()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301358 | 43.96 | 42.99 | 43.28 | 43.24 | -0.05% | 3.22 | -- |
| 2023-05-18 | 301358 | 44.082 | 43.002 | 43.592 | 43.262 | -0.71% | 3.67 | -- |
| 2023-05-17 | 301358 | 44.002 | 43.032 | 43.612 | 43.572 | -0.75% | 4.15 | -- |
| 2023-05-16 | 301358 | 44.162 | 43.372 | 43.802 | 43.902 | -0.59% | 4.82 | -- |
| 2023-05-15 | 301358 | 44.272 | 42.572 | 42.682 | 44.162 | 4.37% | 8.52 | -- |
| 2023-05-12 | 301358 | 43.572 | 42.302 | 42.812 | 42.312 | -1.6% | 4.63 | -- |
| 2023-05-11 | 301358 | 43.402 | 41.182 | 41.262 | 43.002 | 3.74% | 8.91 | -- |
| 2023-05-10 | 301358 | 41.742 | 40.032 | 40.272 | 41.452 | 3.03% | 6.38 | 买点 |
| 2023-05-09 | 301358 | 40.852 | 39.782 | 40.102 | 40.232 | 0.12% | 4.88 | -- |
| 2023-05-08 | 301358 | 40.262 | 39.342 | 40.002 | 40.182 | 2.16% | 4.27 | -- |
| 2023-05-05 | 301358 | 40.262 | 39.052 | 40.002 | 39.332 | -1.92% | 5.11 | -- |
| 2023-05-04 | 301358 | 40.972 | 39.952 | 40.282 | 40.102 | -1.11% | 4.03 | -- |
| 2023-04-28 | 301358 | 41.422 | 40.402 | 40.482 | 40.552 | 0.15% | 5.51 | -- |
| 2023-04-27 | 301358 | 42.132 | 40.452 | 41.282 | 40.492 | -2.9% | 7.09 | -- |
| 2023-04-26 | 301358 | 42.182 | 38.392 | 38.922 | 41.702 | 5.94% | 12.04 | -- |
| 2023-04-25 | 301358 | 42.912 | 38.192 | 41.602 | 39.362 | -8.25% | 16.45 | -- |
| 2023-04-24 | 301358 | 44.412 | 42.402 | 44.382 | 42.902 | -4.03% | 9.14 | -- |
| 2023-04-21 | 301358 | 46.252 | 44.282 | 44.502 | 44.702 | 1.25% | 13.06 | -- |
| 2023-04-20 | 301358 | 45.852 | 44.142 | 45.852 | 44.152 | -4.21% | 11.48 | 卖点 |
| 2023-04-19 | 301358 | 46.272 | 44.402 | 45.012 | 46.092 | 1.86% | 13.16 | -- |
| 2023-04-18 | 301358 | 47.182 | 45.202 | 45.302 | 45.252 | -1.42% | 12.35 | -- |
| 2023-04-17 | 301358 | 47.202 | 45.672 | 45.892 | 45.902 | -1.18% | 12.99 | -- |
| 2023-04-14 | 301358 | 47.002 | 43.202 | 43.302 | 46.452 | 6.46% | 22.08 | -- |
| 2023-04-13 | 301358 | 45.302 | 43.212 | 44.302 | 43.632 | -1.51% | 9.45 | -- |
| 2023-04-12 | 301358 | 44.772 | 43.612 | 44.712 | 44.302 | -2.19% | 11.3 | -- |
| 2023-04-11 | 301358 | 45.832 | 43.292 | 43.902 | 45.292 | 1.84% | 18.35 | -- |
| 2023-04-10 | 301358 | 45.052 | 41.422 | 41.902 | 44.472 | 7.75% | 19.18 | 买点 |
| 2023-04-07 | 301358 | 41.822 | 41.012 | 41.042 | 41.272 | 0.1% | 4.66 | -- |
| 2023-04-06 | 301358 | 41.602 | 39.632 | 40.242 | 41.232 | 2.08% | 6.22 | -- |
| 2023-04-04 | 301358 | 42.122 | 40.352 | 42.122 | 40.392 | -4.29% | 9.38 | -- |
| 2023-04-03 | 301358 | 42.522 | 41.602 | 41.932 | 42.202 | 0% | 5.28 | -- |
| 2023-03-31 | 301358 | 42.802 | 41.762 | 42.202 | 42.202 | 0.36% | 4.84 | -- |
| 2023-03-30 | 301358 | 42.402 | 41.282 | 41.772 | 42.052 | 0.67% | 4 | -- |
| 2023-03-29 | 301358 | 43.062 | 41.742 | 42.562 | 41.772 | -1.74% | 5.69 | -- |
| 2023-03-28 | 301358 | 43.472 | 42.252 | 43.472 | 42.512 | -2.57% | 6.45 | 卖点 |
| 2023-03-27 | 301358 | 44.042 | 42.422 | 42.622 | 43.632 | 1.35% | 8.24 | 买点 |
| 2023-03-24 | 301358 | 43.272 | 41.742 | 42.252 | 43.052 | 2.11% | 7.88 | -- |
| 2023-03-23 | 301358 | 42.692 | 42.002 | 42.312 | 42.162 | -1.45% | 5.76 | -- |
| 2023-03-22 | 301358 | 43.902 | 42.482 | 42.882 | 42.782 | -0.42% | 7.89 | -- |
| 2023-03-21 | 301358 | 42.982 | 41.132 | 41.802 | 42.962 | 2.82% | 8.83 | -- |
| 2023-03-20 | 301358 | 42.162 | 40.902 | 41.632 | 41.782 | -0.43% | 7.2 | -- |
| 2023-03-17 | 301358 | 42.792 | 41.612 | 42.702 | 41.962 | -0.87% | 8.04 | -- |
| 2023-03-16 | 301358 | 44.392 | 42.132 | 44.012 | 42.332 | -3.64% | 9.3 | -- |
| 2023-03-15 | 301358 | 45.082 | 43.912 | 44.562 | 43.932 | -0.95% | 6.17 | -- |
| 2023-03-14 | 301358 | 46.502 | 43.792 | 46.502 | 44.352 | -4.79% | 11.46 | -- |
| 2023-03-13 | 301358 | 47.122 | 46.252 | 47.062 | 46.582 | -1.48% | 7.69 | 卖点 |
| 2023-03-10 | 301358 | 47.872 | 46.282 | 46.462 | 47.282 | 1.22% | 9.72 | 买点 |
| 2023-03-09 | 301358 | 46.952 | 45.952 | 46.482 | 46.712 | 0.24% | 6.33 | -- |
| 2023-03-08 | 301358 | 46.762 | 46.002 | 46.112 | 46.602 | 0.58% | 5.06 | -- |
| 2023-03-07 | 301358 | 47.892 | 46.332 | 47.892 | 46.332 | -3.3% | 8.34 | 卖点 |
| 2023-03-06 | 301358 | 48.092 | 47.212 | 47.572 | 47.912 | 0.5% | 8.53 | -- |
| 2023-03-03 | 301358 | 47.832 | 45.982 | 45.982 | 47.672 | 3.23% | 13.66 | 买点 |
| 2023-03-02 | 301358 | 46.862 | 46.102 | 46.862 | 46.182 | -1.45% | 7.48 | -- |
| 2023-03-01 | 301358 | 47.152 | 46.162 | 46.712 | 46.862 | 0.41% | 6.92 | -- |
| 2023-02-28 | 301358 | 46.772 | 46.242 | 46.282 | 46.672 | 0.71% | 5.01 | -- |
| 2023-02-27 | 301358 | 47.082 | 45.952 | 45.952 | 46.342 | 0.17% | 6.78 | -- |
| 2023-02-24 | 301358 | 47.722 | 46.202 | 47.652 | 46.262 | -2.98% | 9.79 | -- |
| 2023-02-23 | 301358 | 48.432 | 47.462 | 48.192 | 47.682 | -0.87% | 8.55 | -- |
| 2023-02-22 | 301358 | 48.352 | 46.812 | 46.812 | 48.102 | 1.37% | 10.88 | -- |