()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301360 | 112.87 | 94.62 | 94.62 | 112.87 | 20% | 4.6 | -- |
| 2023-05-18 | 301360 | 99.48 | 77.16 | 78.8 | 94.06 | 13.42% | 4.92 | -- |
| 2023-05-17 | 301360 | 83.88 | 75.2 | 75.8 | 82.93 | 3.22% | 4.97 | -- |
| 2023-05-16 | 301360 | 80.34 | 67.23 | 67.5 | 80.34 | 20% | 4.95 | -- |
| 2023-05-15 | 301360 | 68.73 | 66 | 68.15 | 66.95 | -2.77% | 0.89 | -- |
| 2023-05-12 | 301360 | 71.97 | 68.22 | 70.11 | 68.86 | -1.59% | 1.35 | -- |
| 2023-05-11 | 301360 | 73 | 67.22 | 67.22 | 69.97 | 3.57% | 1.68 | -- |
| 2023-05-10 | 301360 | 69.88 | 66.4 | 68 | 67.56 | -0.65% | 1.65 | -- |
| 2023-05-09 | 301360 | 70.5 | 64.3 | 65.33 | 68 | 4.07% | 1.91 | 买点 |
| 2023-05-08 | 301360 | 67 | 57.5 | 58.3 | 65.34 | 10.75% | 1.88 | -- |
| 2023-05-05 | 301360 | 62.87 | 58.01 | 62.87 | 59 | -10.2% | 2.08 | -- |
| 2023-05-04 | 301360 | 72 | 64.62 | 71.78 | 65.7 | -6.7% | 2.78 | 卖点 |
| 2023-04-28 | 301360 | 72.54 | 67.5 | 67.5 | 70.42 | 5.26% | 2.97 | -- |
| 2023-04-27 | 301360 | 71.55 | 63.18 | 65.99 | 66.9 | -1.95% | 3 | -- |
| 2023-04-26 | 301360 | 71.55 | 59.21 | 60.5 | 68.23 | 4.47% | 4.5 | 买点 |