()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301361 | 25.1 | 23.91 | 24.5 | 24.53 | -0.45% | 3.9 | -- |
| 2023-05-18 | 301361 | 25.33 | 24.24 | 25.17 | 24.64 | -2.84% | 5.51 | -- |
| 2023-05-17 | 301361 | 26 | 23.65 | 23.8 | 25.36 | 5.01% | 8.81 | -- |
| 2023-05-16 | 301361 | 24.99 | 22.46 | 22.74 | 24.15 | 4.73% | 5.46 | -- |
| 2023-05-15 | 301361 | 23.44 | 22.05 | 22.28 | 23.06 | 2.99% | 1.54 | -- |
| 2023-05-12 | 301361 | 22.59 | 22.12 | 22.34 | 22.39 | 0.99% | 0.65 | -- |
| 2023-05-11 | 301361 | 22.34 | 21.91 | 22.34 | 22.17 | 0.09% | 0.35 | -- |
| 2023-05-10 | 301361 | 22.25 | 21.5 | 21.68 | 22.15 | 0.77% | 0.4 | 买点 |
| 2023-05-09 | 301361 | 22.76 | 21.98 | 22.5 | 21.98 | -1.21% | 0.61 | 卖点 |
| 2023-05-08 | 301361 | 22.3 | 21.88 | 21.95 | 22.25 | 1.37% | 0.43 | 买点 |
| 2023-05-05 | 301361 | 22.31 | 21.86 | 22.31 | 21.95 | -1.61% | 0.43 | 卖点 |
| 2023-05-04 | 301361 | 22.55 | 22.08 | 22.18 | 22.31 | 0.13% | 0.41 | 买点 |
| 2023-04-28 | 301361 | 22.38 | 22.09 | 22.09 | 22.28 | 0.86% | 0.51 | -- |
| 2023-04-27 | 301361 | 22.2 | 21.7 | 21.98 | 22.09 | 1.01% | 0.38 | -- |
| 2023-04-26 | 301361 | 22.08 | 21.56 | 21.68 | 21.87 | 2.53% | 0.58 | -- |
| 2023-04-25 | 301361 | 22.19 | 21.23 | 22.09 | 21.33 | -3.18% | 0.7 | -- |
| 2023-04-24 | 301361 | 22.39 | 22.01 | 22.3 | 22.03 | -0.99% | 0.34 | -- |
| 2023-04-21 | 301361 | 22.7 | 22.05 | 22.45 | 22.25 | -1.07% | 0.59 | -- |
| 2023-04-20 | 301361 | 22.88 | 22.45 | 22.78 | 22.49 | -1.96% | 0.64 | -- |
| 2023-04-19 | 301361 | 23.02 | 22.77 | 22.98 | 22.94 | 0.13% | 0.49 | -- |
| 2023-04-18 | 301361 | 23.33 | 22.88 | 23.31 | 22.91 | -1.8% | 0.73 | 卖点 |
| 2023-04-17 | 301361 | 23.48 | 23.13 | 23.15 | 23.33 | -0.68% | 0.79 | -- |
| 2023-04-14 | 301361 | 24.41 | 23.49 | 24.41 | 23.49 | 0.3% | 1.01 | -- |
| 2023-04-13 | 301361 | 23.8 | 23.4 | 23.52 | 23.42 | 0.04% | 0.95 | -- |
| 2023-04-12 | 301361 | 23.44 | 23.1 | 23.17 | 23.41 | 1.04% | 0.69 | -- |
| 2023-04-11 | 301361 | 23.51 | 22.95 | 23.47 | 23.17 | -1.82% | 0.72 | -- |
| 2023-04-10 | 301361 | 23.83 | 23.32 | 23.32 | 23.6 | 1.2% | 1.13 | -- |
| 2023-04-07 | 301361 | 23.54 | 22.96 | 22.96 | 23.32 | 1.57% | 0.76 | 买点 |
| 2023-04-06 | 301361 | 23.05 | 22.73 | 22.75 | 22.96 | 0.92% | 0.54 | -- |
| 2023-04-04 | 301361 | 23.28 | 22.73 | 23.25 | 22.75 | -2.11% | 0.85 | -- |
| 2023-04-03 | 301361 | 23.31 | 22.98 | 23.15 | 23.24 | 0.78% | 0.62 | -- |
| 2023-03-31 | 301361 | 23.1 | 22.9 | 22.93 | 23.06 | 0.79% | 0.49 | -- |
| 2023-03-30 | 301361 | 23.27 | 22.86 | 23.27 | 22.88 | -1.68% | 0.79 | -- |
| 2023-03-29 | 301361 | 23.37 | 23.1 | 23.19 | 23.27 | 0.43% | 0.5 | -- |
| 2023-03-28 | 301361 | 23.75 | 23.06 | 23.64 | 23.17 | -2.11% | 1.21 | -- |
| 2023-03-27 | 301361 | 24.01 | 23.64 | 23.91 | 23.67 | -1.17% | 0.92 | 卖点 |
| 2023-03-24 | 301361 | 24.03 | 23.77 | 23.79 | 23.95 | 0.67% | 0.61 | 买点 |
| 2023-03-23 | 301361 | 24.05 | 23.7 | 23.9 | 23.79 | -0.71% | 0.84 | -- |
| 2023-03-22 | 301361 | 24.2 | 23.9 | 23.93 | 23.96 | 0.42% | 0.7 | -- |
| 2023-03-21 | 301361 | 23.89 | 23.24 | 23.24 | 23.86 | -0.25% | 0.92 | -- |
| 2023-03-20 | 301361 | 24.15 | 23.28 | 23.57 | 23.92 | 1.27% | 1.15 | -- |
| 2023-03-17 | 301361 | 23.95 | 23.62 | 23.86 | 23.62 | 0.04% | 0.68 | -- |
| 2023-03-16 | 301361 | 24.15 | 23.6 | 23.85 | 23.61 | -1.75% | 0.79 | -- |
| 2023-03-15 | 301361 | 24.32 | 23.98 | 24.08 | 24.03 | 0.75% | 0.62 | -- |
| 2023-03-14 | 301361 | 24.53 | 23.62 | 24.53 | 23.85 | -3.13% | 1.45 | -- |
| 2023-03-13 | 301361 | 25.27 | 24.35 | 25.25 | 24.62 | -2.76% | 1.89 | 卖点 |
| 2023-03-10 | 301361 | 25.53 | 24.6 | 24.67 | 25.32 | 1.85% | 2.19 | 买点 |
| 2023-03-09 | 301361 | 25.08 | 24.43 | 24.68 | 24.86 | 0.2% | 1.11 | -- |
| 2023-03-08 | 301361 | 25.36 | 24.52 | 24.62 | 24.81 | 1.72% | 1.12 | -- |
| 2023-03-07 | 301361 | 25.33 | 24.23 | 24.96 | 24.39 | -2.21% | 1.29 | -- |
| 2023-03-06 | 301361 | 25.25 | 24.7 | 25.25 | 24.94 | -1.58% | 1.28 | 卖点 |
| 2023-03-03 | 301361 | 25.4 | 24.88 | 25.18 | 25.34 | 0.44% | 1.48 | -- |
| 2023-03-02 | 301361 | 25.82 | 25.09 | 25.43 | 25.23 | -1.25% | 2.6 | -- |
| 2023-03-01 | 301361 | 25.68 | 25.3 | 25.54 | 25.55 | -0.89% | 2.27 | -- |
| 2023-02-28 | 301361 | 25.95 | 25.5 | 25.64 | 25.78 | -1.34% | 3.4 | -- |
| 2023-02-27 | 301361 | 26.61 | 24.64 | 24.83 | 26.13 | 5.02% | 6.43 | 买点 |
| 2023-02-24 | 301361 | 25.23 | 24.8 | 25.18 | 24.88 | -1.27% | 1.24 | -- |
| 2023-02-23 | 301361 | 25.5 | 25.01 | 25.35 | 25.2 | -1.52% | 2.19 | 卖点 |
| 2023-02-22 | 301361 | 25.79 | 24.66 | 24.82 | 25.59 | 4.45% | 3.58 | 买点 |