近日个股主力动向不明显，行业资金呈现为净流出。早盘成交较为活跃，龙虎榜有一定净买入，净融资余额有所增加，股价处于缩量上涨状态。
美好医疗(301363)今日涨幅为12.27%，平均成交的价格为：48.18，其中成交最活跃的的价格为：51.89、51.90、51.88，成交密集的手数区间：100-150、200-300、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 51.89 | 9200 | 0.19% | 1600 | 0.03% |
| 51.9 | 4000 | 0.08% | 0 | 0% |
| 51.88 | 2900 | 0.06% | 200 | 0% |
| 51.93 | 400 | 0.01% | 0 | 0% |
| 51.95 | 100 | 0% | 100 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 11.9万 | 793.58 | 8.4万 | 560 |
| 200-300 | 8.92万 | 297.25 | 0 | 0 |
| 300-500 | 6.48万 | 129.6 | 0 | 0 |
| 500-700 | 6.43万 | 91.86 | 0 | 0 |
| 150-200 | 3.73万 | 186.5 | 0 | 0 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301363 | 41.79 | 38.31 | 38.37 | 41.32 | 7.69% | 2.15 | 买点 |
| 2023-05-18 | 301363 | 39.48 | 38.08 | 38.71 | 38.37 | -1.56% | 0.96 | -- |
| 2023-05-17 | 301363 | 39.67 | 38.63 | 39.39 | 38.98 | -1.57% | 0.94 | -- |
| 2023-05-16 | 301363 | 39.9 | 38.48 | 38.48 | 39.6 | 2.91% | 1.15 | -- |
| 2023-05-15 | 301363 | 38.84 | 38.01 | 38.5 | 38.48 | 0.29% | 0.51 | -- |
| 2023-05-12 | 301363 | 39.36 | 38.23 | 39.01 | 38.37 | -1.59% | 0.66 | -- |
| 2023-05-11 | 301363 | 40 | 38.6 | 39 | 38.99 | 0.05% | 0.77 | -- |
| 2023-05-10 | 301363 | 39.79 | 38.68 | 39.45 | 38.97 | -1.22% | 0.87 | -- |
| 2023-05-09 | 301363 | 41.8 | 39.32 | 41.11 | 39.45 | -4.92% | 1.24 | -- |
| 2023-05-08 | 301363 | 43.4 | 41 | 42.8 | 41.49 | -3.65% | 1.2 | -- |
| 2023-05-05 | 301363 | 43.68 | 42.35 | 43.48 | 43.06 | 0.28% | 0.81 | -- |
| 2023-05-04 | 301363 | 45.1 | 42.6 | 45.03 | 42.94 | -5.21% | 1.61 | 卖点 |
| 2023-04-28 | 301363 | 45.6 | 42.82 | 44.4 | 45.3 | 2.03% | 1.55 | -- |
| 2023-04-27 | 301363 | 45.3 | 42.8 | 42.8 | 44.4 | 1.81% | 1.07 | -- |
| 2023-04-26 | 301363 | 44.7 | 42.76 | 42.76 | 43.61 | 0.46% | 0.71 | -- |
| 2023-04-25 | 301363 | 44.8 | 42.31 | 44.8 | 43.41 | -2.21% | 1.11 | -- |
| 2023-04-24 | 301363 | 44.48 | 42.89 | 42.89 | 44.39 | 1.58% | 1.32 | -- |
| 2023-04-21 | 301363 | 44.96 | 43.3 | 43.76 | 43.7 | -1.02% | 1.1 | -- |
| 2023-04-20 | 301363 | 45.22 | 43.51 | 43.99 | 44.15 | 1.59% | 1.66 | -- |
| 2023-04-19 | 301363 | 44.66 | 43.35 | 44.11 | 43.46 | -2.12% | 1.58 | -- |
| 2023-04-18 | 301363 | 45.42 | 43.25 | 44 | 44.4 | 5.24% | 3.93 | -- |
| 2023-04-17 | 301363 | 43.86 | 41.66 | 43.4 | 42.19 | -3.7% | 1.47 | -- |
| 2023-04-14 | 301363 | 44.88 | 41.43 | 41.88 | 43.81 | 7.19% | 2.37 | -- |
| 2023-04-13 | 301363 | 41.62 | 39.89 | 40 | 40.87 | 0.2% | 1.22 | -- |
| 2023-04-12 | 301363 | 41.08 | 38.09 | 39.6 | 40.79 | 1.24% | 2.56 | -- |
| 2023-04-11 | 301363 | 40.65 | 39.16 | 39.17 | 40.29 | 2.44% | 1.17 | -- |
| 2023-04-10 | 301363 | 40.19 | 39.06 | 39.46 | 39.33 | -0.63% | 0.58 | -- |
| 2023-04-07 | 301363 | 39.79 | 38.23 | 38.46 | 39.58 | 2.99% | 1.13 | 买点 |
| 2023-04-06 | 301363 | 38.45 | 37.25 | 37.72 | 38.43 | 1.88% | 0.75 | -- |
| 2023-04-04 | 301363 | 38.89 | 36.7 | 38.67 | 37.72 | -2.76% | 1.81 | -- |
| 2023-04-03 | 301363 | 39.84 | 38.62 | 39.6 | 38.79 | -2.81% | 1.24 | 卖点 |
| 2023-03-31 | 301363 | 41.39 | 39.53 | 40.96 | 39.91 | -2.06% | 1.17 | -- |
| 2023-03-30 | 301363 | 41.53 | 38.03 | 38.05 | 40.75 | 6.54% | 1.87 | 买点 |
| 2023-03-29 | 301363 | 38.89 | 37.7 | 38.48 | 38.25 | -0.39% | 0.56 | -- |
| 2023-03-28 | 301363 | 39.99 | 38.3 | 39.69 | 38.4 | -2.86% | 0.75 | -- |
| 2023-03-27 | 301363 | 40.09 | 39.24 | 39.43 | 39.53 | 0.59% | 0.46 | -- |
| 2023-03-24 | 301363 | 40.62 | 39.08 | 40.62 | 39.3 | -2.55% | 0.57 | -- |
| 2023-03-23 | 301363 | 41.07 | 40.13 | 40.98 | 40.33 | -1.1% | 0.29 | -- |
| 2023-03-22 | 301363 | 41.49 | 40.65 | 40.84 | 40.78 | -0.22% | 0.33 | -- |
| 2023-03-21 | 301363 | 41.09 | 40.01 | 40.01 | 40.87 | 1.64% | 0.31 | -- |
| 2023-03-20 | 301363 | 40.48 | 38.91 | 39.77 | 40.21 | 0.53% | 0.45 | -- |
| 2023-03-17 | 301363 | 42.12 | 39.92 | 41.23 | 40 | -2.63% | 0.61 | -- |
| 2023-03-16 | 301363 | 41.77 | 40.18 | 40.2 | 41.08 | 1.28% | 0.58 | -- |
| 2023-03-15 | 301363 | 41.82 | 40.3 | 41.05 | 40.56 | -1.1% | 0.63 | -- |
| 2023-03-14 | 301363 | 42.69 | 41 | 42.22 | 41.01 | -2.87% | 0.46 | -- |
| 2023-03-13 | 301363 | 43.5 | 42.07 | 43.21 | 42.22 | -3.39% | 0.48 | -- |
| 2023-03-10 | 301363 | 44.29 | 43 | 44.29 | 43.7 | -1.33% | 0.29 | -- |
| 2023-03-09 | 301363 | 44.69 | 43.38 | 43.75 | 44.29 | 1.42% | 0.3 | -- |
| 2023-03-08 | 301363 | 43.85 | 43.15 | 43.55 | 43.67 | 0.34% | 0.31 | -- |
| 2023-03-07 | 301363 | 44.69 | 42.6 | 44.4 | 43.52 | -2.27% | 0.89 | -- |
| 2023-03-06 | 301363 | 44.75 | 43.9 | 44.19 | 44.53 | 0.79% | 0.34 | -- |
| 2023-03-03 | 301363 | 44.46 | 43.83 | 44 | 44.18 | 0.57% | 0.34 | -- |
| 2023-03-02 | 301363 | 45.22 | 43.8 | 45.22 | 43.93 | -3.24% | 0.58 | -- |
| 2023-03-01 | 301363 | 46.85 | 44 | 46.85 | 45.4 | -3.09% | 1.32 | 卖点 |
| 2023-02-28 | 301363 | 47.25 | 46.15 | 46.57 | 46.85 | 0.11% | 0.49 | -- |
| 2023-02-27 | 301363 | 47.35 | 46 | 46 | 46.8 | 1.78% | 0.82 | 买点 |
| 2023-02-24 | 301363 | 47.5 | 45.78 | 47.5 | 45.98 | -2.21% | 0.69 | 卖点 |
| 2023-02-23 | 301363 | 48.37 | 47.01 | 47.7 | 47.02 | -1.57% | 0.71 | -- |
| 2023-02-22 | 301363 | 47.82 | 46.61 | 47.17 | 47.77 | 0.61% | 0.91 | -- |