()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301365 | 25.96 | 25.45 | 25.69 | 25.8 | -0.35% | 0.88 | -- |
| 2023-05-18 | 301365 | 25.99 | 25.5 | 25.5 | 25.89 | 1.25% | 1.01 | -- |
| 2023-05-17 | 301365 | 25.67 | 25.27 | 25.49 | 25.57 | 0.31% | 0.87 | -- |
| 2023-05-16 | 301365 | 25.9 | 25.37 | 25.9 | 25.49 | -1.01% | 0.86 | -- |
| 2023-05-15 | 301365 | 26.09 | 25.34 | 26.08 | 25.75 | -0.66% | 0.93 | -- |
| 2023-05-12 | 301365 | 26.52 | 25.9 | 26.5 | 25.92 | -2.41% | 1.33 | 卖点 |
| 2023-05-11 | 301365 | 27.19 | 26.48 | 26.5 | 26.56 | -0.49% | 1.42 | -- |
| 2023-05-10 | 301365 | 27.79 | 26.36 | 27.05 | 26.69 | -0.78% | 2.46 | -- |
| 2023-05-09 | 301365 | 28.2 | 26.68 | 27.15 | 26.9 | -2.89% | 3.46 | -- |
| 2023-05-08 | 301365 | 27.84 | 26.33 | 26.4 | 27.7 | 2.59% | 3.47 | -- |
| 2023-05-05 | 301365 | 27.77 | 26.31 | 26.33 | 27 | 2.66% | 3.31 | -- |
| 2023-05-04 | 301365 | 26.37 | 25.42 | 26 | 26.3 | -0.6% | 1.91 | -- |
| 2023-04-28 | 301365 | 26.81 | 24.43 | 24.55 | 26.46 | 8.31% | 2.94 | 买点 |
| 2023-04-27 | 301365 | 24.97 | 24.28 | 24.42 | 24.43 | 0% | 1.1 | -- |
| 2023-04-26 | 301365 | 24.54 | 24.01 | 24.01 | 24.43 | 0.53% | 1.08 | -- |
| 2023-04-25 | 301365 | 25.62 | 23.98 | 25.62 | 24.3 | -6.47% | 2.65 | -- |
| 2023-04-24 | 301365 | 26.01 | 25.34 | 26 | 25.98 | -0.42% | 1.53 | -- |
| 2023-04-21 | 301365 | 26.98 | 25.93 | 26.68 | 26.09 | -2.17% | 1.36 | -- |
| 2023-04-20 | 301365 | 27.44 | 26.55 | 27.44 | 26.67 | -3.02% | 1.71 | -- |
| 2023-04-19 | 301365 | 27.56 | 27 | 27.53 | 27.5 | -0.61% | 1.82 | 卖点 |
| 2023-04-18 | 301365 | 28.38 | 27.55 | 28.38 | 27.67 | -2.54% | 2.02 | -- |
| 2023-04-17 | 301365 | 29.04 | 27.73 | 27.96 | 28.39 | 1.68% | 2.87 | -- |
| 2023-04-14 | 301365 | 28.77 | 27.58 | 27.72 | 27.92 | 0.11% | 3.3 | -- |
| 2023-04-13 | 301365 | 28.13 | 27.23 | 27.52 | 27.89 | 1.46% | 2.63 | 买点 |
| 2023-04-12 | 301365 | 27.58 | 26.93 | 26.93 | 27.49 | 1.89% | 1.72 | -- |
| 2023-04-11 | 301365 | 27.09 | 26.67 | 26.84 | 26.98 | 0.48% | 1.05 | -- |
| 2023-04-10 | 301365 | 27.35 | 26.74 | 27.22 | 26.85 | -1.76% | 1.99 | -- |
| 2023-04-07 | 301365 | 27.45 | 27.17 | 27.25 | 27.33 | 0.4% | 1.8 | -- |
| 2023-04-06 | 301365 | 28.2 | 27.22 | 28.2 | 27.22 | -4.83% | 3.99 | -- |
| 2023-04-04 | 301365 | 29.66 | 28.58 | 28.99 | 28.6 | -0.73% | 4.04 | -- |
| 2023-04-03 | 301365 | 29 | 28.5 | 28.6 | 28.81 | 0.03% | 2.45 | -- |
| 2023-03-31 | 301365 | 28.86 | 28.46 | 28.8 | 28.8 | 1.02% | 2.08 | -- |
| 2023-03-30 | 301365 | 28.89 | 28.2 | 28.77 | 28.51 | -1.93% | 2.65 | 卖点 |
| 2023-03-29 | 301365 | 29.13 | 28.28 | 28.88 | 29.07 | 0.73% | 3.47 | -- |
| 2023-03-28 | 301365 | 29.37 | 28.79 | 29.13 | 28.86 | -1.03% | 3.75 | -- |
| 2023-03-27 | 301365 | 29.82 | 28.82 | 29.6 | 29.16 | -1.49% | 5.65 | -- |
| 2023-03-24 | 301365 | 30.7 | 29.56 | 30.18 | 29.6 | -5.43% | 8.07 | -- |
| 2023-03-23 | 301365 | 33.3 | 30.35 | 33.3 | 31.3 | -7.48% | 12.4 | -- |
| 2023-03-22 | 301365 | 33.83 | 30.1 | 30.35 | 33.83 | 20.01% | 13.43 | -- |
| 2023-03-21 | 301365 | 28.78 | 26.27 | 26.27 | 28.19 | 7.19% | 4.57 | 买点 |
| 2023-03-20 | 301365 | 26.56 | 25.7 | 26.15 | 26.3 | 0.61% | 1.01 | -- |
| 2023-03-17 | 301365 | 26.46 | 26.02 | 26.26 | 26.14 | -0.31% | 0.72 | -- |
| 2023-03-16 | 301365 | 26.48 | 25.95 | 26.48 | 26.22 | -0.87% | 0.99 | -- |
| 2023-03-15 | 301365 | 26.7 | 26.31 | 26.31 | 26.45 | 0.57% | 0.71 | -- |
| 2023-03-14 | 301365 | 27.2 | 26.16 | 27.14 | 26.3 | -3.06% | 1.47 | -- |
| 2023-03-13 | 301365 | 27.58 | 26.95 | 27.46 | 27.13 | -1.67% | 1.14 | 卖点 |
| 2023-03-10 | 301365 | 28.16 | 27.36 | 27.9 | 27.59 | -2.06% | 2.21 | -- |
| 2023-03-09 | 301365 | 28.37 | 26.87 | 26.87 | 28.17 | 4.53% | 3.92 | 买点 |
| 2023-03-08 | 301365 | 26.99 | 26.35 | 26.53 | 26.95 | 1.93% | 0.64 | -- |
| 2023-03-07 | 301365 | 27.3 | 26.42 | 27.1 | 26.44 | -2.44% | 0.89 | -- |
| 2023-03-06 | 301365 | 27.28 | 27.06 | 27.27 | 27.1 | -0.4% | 0.41 | -- |
| 2023-03-03 | 301365 | 27.28 | 27.04 | 27.27 | 27.21 | 0.44% | 0.4 | -- |
| 2023-03-02 | 301365 | 27.34 | 27.05 | 27.26 | 27.09 | -0.62% | 0.47 | 卖点 |
| 2023-03-01 | 301365 | 27.28 | 27.08 | 27.08 | 27.26 | 0.37% | 0.42 | 买点 |
| 2023-02-28 | 301365 | 27.26 | 26.9 | 26.9 | 27.16 | 0.82% | 0.41 | -- |
| 2023-02-27 | 301365 | 27.38 | 26.9 | 27.3 | 26.94 | -1.61% | 0.61 | -- |
| 2023-02-24 | 301365 | 27.51 | 27.12 | 27.35 | 27.38 | 0.11% | 0.62 | -- |
| 2023-02-23 | 301365 | 27.72 | 27.31 | 27.55 | 27.35 | -1.12% | 0.7 | 卖点 |
| 2023-02-22 | 301365 | 27.76 | 27.43 | 27.63 | 27.66 | -0.43% | 0.72 | -- |