近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量上涨状态。
一博科技(301366)今日涨幅为0.96%，平均成交的价格为：51.39，其中成交最活跃的的价格为：52.29、52.30、52.26，成交密集的手数区间：10-15、20-30、15-20，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 52.29 | 4500 | 0.5% | 5100 | 0.57% |
| 52.3 | 3300 | 0.37% | 200 | 0.02% |
| 52.26 | 1100 | 0.12% | 0 | 0% |
| 52.28 | 1000 | 0.11% | 0 | 0% |
| 52.27 | 500 | 0.06% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 10-15 | 3.66万 | 2439.27 | 5.28万 | 3519.73 |
| 20-30 | 2.65万 | 883.33 | 2.41万 | 803.33 |
| 15-20 | 1.65万 | 825 | 1.37万 | 685.2 |
| 30-50 | 3200 | 64 | 2.17万 | 434.22 |
| 50-70 | 0 | 0 | 1.08万 | 154.29 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301366 | 54.46 | 52.67 | 53 | 54.26 | 2.3% | 0.96 | -- |
| 2023-05-18 | 301366 | 53.18 | 51.51 | 51.73 | 53.04 | 2.53% | 0.79 | -- |
| 2023-05-17 | 301366 | 51.8 | 50.55 | 50.67 | 51.73 | 2.09% | 0.58 | 买点 |
| 2023-05-16 | 301366 | 51.1 | 50.37 | 50.91 | 50.67 | -0.47% | 0.43 | -- |
| 2023-05-15 | 301366 | 50.94 | 50.1 | 50.35 | 50.91 | 0.49% | 0.32 | -- |
| 2023-05-12 | 301366 | 51.25 | 50.03 | 50.1 | 50.66 | 0.38% | 0.48 | -- |
| 2023-05-11 | 301366 | 51.36 | 50.3 | 50.8 | 50.47 | 0.16% | 0.52 | -- |
| 2023-05-10 | 301366 | 50.4 | 49.31 | 49.99 | 50.39 | 0.8% | 0.44 | -- |
| 2023-05-09 | 301366 | 51.54 | 49.86 | 51.51 | 49.99 | -2.93% | 0.72 | -- |
| 2023-05-08 | 301366 | 51.93 | 51.1 | 51.3 | 51.5 | 0.39% | 0.42 | -- |
| 2023-05-05 | 301366 | 53.48 | 51.01 | 53.05 | 51.3 | -3.3% | 0.68 | -- |
| 2023-05-04 | 301366 | 55.29 | 52.71 | 54.62 | 53.05 | -2.86% | 0.65 | -- |
| 2023-04-28 | 301366 | 54.88 | 53.28 | 53.29 | 54.61 | 2.5% | 0.6 | -- |
| 2023-04-27 | 301366 | 54.58 | 52.8 | 53 | 53.28 | -0.15% | 0.73 | -- |
| 2023-04-26 | 301366 | 55.05 | 52.5 | 54.31 | 53.36 | -2.77% | 1 | -- |
| 2023-04-25 | 301366 | 57.98 | 54.5 | 57.42 | 54.88 | -4.95% | 1.51 | -- |
| 2023-04-24 | 301366 | 60.66 | 57.28 | 58.29 | 57.74 | -1.08% | 1.65 | -- |
| 2023-04-21 | 301366 | 62.59 | 58.2 | 61.97 | 58.37 | -5.24% | 2.04 | 卖点 |
| 2023-04-20 | 301366 | 63 | 61.11 | 62 | 61.6 | -1.55% | 1.84 | -- |
| 2023-04-19 | 301366 | 63.65 | 59.36 | 59.6 | 62.57 | 4.42% | 2.69 | -- |
| 2023-04-18 | 301366 | 60.05 | 58.51 | 60 | 59.92 | -0.79% | 1.21 | -- |
| 2023-04-17 | 301366 | 61 | 58.56 | 58.58 | 60.4 | 2.51% | 1.63 | 买点 |
| 2023-04-14 | 301366 | 59.39 | 57.19 | 58.1 | 58.92 | 1.08% | 1.44 | -- |
| 2023-04-13 | 301366 | 60.8 | 58.01 | 60.8 | 58.29 | -4.6% | 1.83 | 卖点 |
| 2023-04-12 | 301366 | 61.25 | 58.11 | 58.74 | 61.1 | 4.25% | 1.98 | -- |
| 2023-04-11 | 301366 | 59.7 | 58.08 | 58.75 | 58.61 | 0.39% | 1 | -- |
| 2023-04-10 | 301366 | 60.25 | 58.03 | 59.3 | 58.38 | -1.98% | 1.74 | -- |
| 2023-04-07 | 301366 | 60.82 | 58.7 | 59.71 | 59.56 | 1.47% | 1.81 | -- |
| 2023-04-06 | 301366 | 60.15 | 57.11 | 57.49 | 58.7 | -0.17% | 1.84 | -- |
| 2023-04-04 | 301366 | 60.62 | 58 | 59.99 | 58.8 | -1.26% | 1.91 | -- |
| 2023-04-03 | 301366 | 59.79 | 58.55 | 58.75 | 59.55 | 0.9% | 1.62 | -- |
| 2023-03-31 | 301366 | 60.5 | 58.13 | 60.2 | 59.02 | -1.96% | 1.97 | -- |
| 2023-03-30 | 301366 | 61.62 | 55.05 | 55.05 | 60.2 | 8.92% | 3.06 | 买点 |
| 2023-03-29 | 301366 | 56.17 | 54.15 | 54.2 | 55.27 | 2.26% | 1.07 | -- |
| 2023-03-28 | 301366 | 55.9 | 54 | 55.69 | 54.05 | -2.28% | 0.93 | -- |
| 2023-03-27 | 301366 | 57.1 | 54.62 | 56.36 | 55.31 | -2.02% | 1.91 | 卖点 |
| 2023-03-24 | 301366 | 58.5 | 56.38 | 57.42 | 56.45 | -2.64% | 1.54 | -- |
| 2023-03-23 | 301366 | 58.6 | 56.51 | 56.75 | 57.98 | 1.79% | 1.77 | -- |
| 2023-03-22 | 301366 | 57.4 | 55.7 | 56.3 | 56.96 | 1.68% | 1.13 | -- |
| 2023-03-21 | 301366 | 56.02 | 54.55 | 55.39 | 56.02 | 0.94% | 0.8 | -- |
| 2023-03-20 | 301366 | 56.15 | 55.2 | 55.63 | 55.5 | -0.84% | 0.78 | -- |
| 2023-03-17 | 301366 | 56.35 | 54.72 | 55.46 | 55.97 | 1.76% | 1.18 | -- |
| 2023-03-16 | 301366 | 55.63 | 54.08 | 54.82 | 55 | 0.33% | 0.86 | -- |
| 2023-03-15 | 301366 | 55.6 | 53.8 | 53.8 | 54.82 | 1.9% | 0.82 | -- |
| 2023-03-14 | 301366 | 54.39 | 52.66 | 54.2 | 53.8 | -1.16% | 0.79 | -- |
| 2023-03-13 | 301366 | 54.76 | 53.56 | 54.07 | 54.43 | 0.26% | 0.64 | -- |
| 2023-03-10 | 301366 | 55.42 | 53.37 | 53.52 | 54.29 | 0.87% | 1.19 | -- |
| 2023-03-09 | 301366 | 54.3 | 52.56 | 52.73 | 53.82 | 2.49% | 0.8 | 买点 |
| 2023-03-08 | 301366 | 52.79 | 51.26 | 51.26 | 52.51 | 2.44% | 0.54 | -- |
| 2023-03-07 | 301366 | 53.33 | 51.21 | 52.9 | 51.26 | -3.56% | 0.82 | -- |
| 2023-03-06 | 301366 | 53.87 | 52.88 | 53.26 | 53.15 | -1.35% | 0.49 | 卖点 |
| 2023-03-03 | 301366 | 54.92 | 53.2 | 53.2 | 53.88 | 1.83% | 0.72 | 买点 |
| 2023-03-02 | 301366 | 54.23 | 52.86 | 53.79 | 52.91 | -1.91% | 0.61 | 卖点 |
| 2023-03-01 | 301366 | 54.24 | 53.07 | 53.17 | 53.94 | 1.43% | 0.52 | 买点 |
| 2023-02-28 | 301366 | 54.49 | 52.6 | 54.07 | 53.18 | -1.1% | 0.72 | -- |
| 2023-02-27 | 301366 | 55.6 | 53.52 | 55.01 | 53.77 | -3.29% | 0.85 | 卖点 |
| 2023-02-24 | 301366 | 55.8 | 53.56 | 53.56 | 55.6 | 3.83% | 1.3 | 买点 |
| 2023-02-23 | 301366 | 54.67 | 52.99 | 53.5 | 53.55 | -0.3% | 0.64 | -- |
| 2023-02-22 | 301366 | 53.97 | 52.5 | 53.15 | 53.71 | 1% | 0.4 | -- |