近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量上涨状态。
怡和嘉业(301367)今日涨幅为19.38%，平均成交的价格为：304.72，其中成交最活跃的的价格为：326.68、326.67、326.66，成交密集的手数区间：30-50、50-70、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 326.68 | 7.88万 | 1.97% | 38.71万 | 9.7% |
| 326.67 | 6500 | 0.16% | 7200 | 0.18% |
| 326.66 | 3100 | 0.08% | 0 | 0% |
| 326.65 | 1000 | 0.03% | 0 | 0% |
| 326.64 | 200 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 6.43万 | 1285.16 | 9.33万 | 1866.02 |
| 50-70 | 3.13万 | 447.14 | 6.56万 | 936.96 |
| 70-100 | 2.33万 | 233 | 3.55万 | 354.84 |
| 100-150 | 1.03万 | 68.67 | 2.1万 | 139.72 |
| 150-200 | 0 | 0 | 1.82万 | 91 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301367 | 226 | 219.23 | 221.23 | 222.27 | 0.45% | 0.26 | -- |
| 2023-05-18 | 301367 | 223.98 | 217.31 | 219.83 | 221.27 | 0.58% | 0.45 | -- |
| 2023-05-17 | 301367 | 221.66 | 211.6 | 213.1 | 220 | 1.82% | 0.51 | 买点 |
| 2023-05-16 | 301367 | 216.5 | 205.21 | 207.81 | 216.06 | 3.97% | 0.83 | -- |
| 2023-05-15 | 301367 | 208 | 204.01 | 206.94 | 207.81 | 0.42% | 0.42 | -- |
| 2023-05-12 | 301367 | 211.8 | 205.77 | 208.2 | 206.94 | -0.99% | 0.36 | -- |
| 2023-05-11 | 301367 | 217.44 | 208.34 | 214.98 | 209 | -3.13% | 0.48 | -- |
| 2023-05-10 | 301367 | 221.77 | 208.3 | 213.3 | 215.76 | 1.53% | 0.65 | -- |
| 2023-05-09 | 301367 | 218 | 210.6 | 218 | 212.5 | -2.97% | 0.54 | -- |
| 2023-05-08 | 301367 | 230.32 | 216.54 | 227.94 | 219 | -4.16% | 0.78 | -- |
| 2023-05-05 | 301367 | 235.89 | 225.1 | 225.25 | 228.51 | -0.86% | 0.6 | -- |
| 2023-05-04 | 301367 | 239.25 | 221.04 | 239.25 | 230.5 | -5.87% | 1.25 | -- |
| 2023-04-28 | 301367 | 262.99 | 234.5 | 259.44 | 244.88 | -8.2% | 1.41 | 卖点 |
| 2023-04-27 | 301367 | 296.9 | 256.46 | 286.88 | 266.75 | 2.99% | 2.22 | 买点 |
| 2023-04-26 | 301367 | 270.87 | 257.01 | 259.73 | 259 | 1.76% | 0.62 | -- |
| 2023-04-25 | 301367 | 261.02 | 250.03 | 254 | 254.52 | -2.44% | 0.2 | 卖点 |
| 2023-04-24 | 301367 | 266.88 | 249.35 | 256.48 | 260.88 | 1.72% | 0.39 | 买点 |
| 2023-04-21 | 301367 | 261 | 250.51 | 253.01 | 256.48 | -0.12% | 0.29 | -- |
| 2023-04-20 | 301367 | 260.5 | 249.25 | 254.63 | 256.79 | -0.56% | 0.32 | 卖点 |
| 2023-04-19 | 301367 | 264.93 | 252.24 | 259.58 | 258.24 | -0.52% | 0.23 | -- |
| 2023-04-18 | 301367 | 262 | 255.84 | 262 | 259.58 | -0.73% | 0.16 | -- |
| 2023-04-17 | 301367 | 270 | 260.4 | 266.67 | 261.49 | -3.07% | 0.29 | -- |
| 2023-04-14 | 301367 | 275.58 | 259.35 | 268.69 | 269.76 | 0.4% | 0.45 | -- |
| 2023-04-13 | 301367 | 268.87 | 251.08 | 255.88 | 268.68 | 4.94% | 0.64 | -- |
| 2023-04-12 | 301367 | 260.5 | 247.22 | 247.22 | 256.02 | 3.56% | 0.47 | -- |
| 2023-04-11 | 301367 | 256.1 | 244 | 255.33 | 247.21 | -3.32% | 0.47 | -- |
| 2023-04-10 | 301367 | 261.99 | 239.24 | 240 | 255.7 | 5.89% | 0.72 | -- |
| 2023-04-07 | 301367 | 246.5 | 238.01 | 240.38 | 241.48 | 0.46% | 0.24 | -- |
| 2023-04-06 | 301367 | 242.5 | 230 | 230.33 | 240.38 | 3.03% | 0.41 | 买点 |
| 2023-04-04 | 301367 | 242.5 | 230 | 240.96 | 233.31 | -3.17% | 0.53 | 卖点 |
| 2023-04-03 | 301367 | 246 | 239.14 | 244.27 | 240.96 | -2.64% | 0.36 | -- |
| 2023-03-31 | 301367 | 251.31 | 237.51 | 248.81 | 247.5 | 0.16% | 0.87 | -- |
| 2023-03-30 | 301367 | 257.38 | 231.87 | 231.87 | 247.1 | 7.9% | 1.18 | -- |
| 2023-03-29 | 301367 | 232.11 | 225.08 | 229.99 | 229 | -0.22% | 0.42 | -- |
| 2023-03-28 | 301367 | 237.21 | 220.08 | 222.16 | 229.51 | 3.31% | 0.83 | 买点 |
| 2023-03-27 | 301367 | 229.39 | 220.9 | 224.01 | 222.16 | -1.36% | 0.45 | -- |
| 2023-03-24 | 301367 | 229.77 | 220.5 | 229 | 225.23 | -2.03% | 0.48 | 卖点 |
| 2023-03-23 | 301367 | 234.96 | 226.01 | 232.7 | 229.89 | -1.12% | 0.52 | -- |
| 2023-03-22 | 301367 | 237 | 214.99 | 215 | 232.5 | 8% | 0.99 | 买点 |
| 2023-03-21 | 301367 | 215.78 | 209 | 214.44 | 215.28 | 0.39% | 0.34 | -- |
| 2023-03-20 | 301367 | 220.3 | 213.44 | 216.5 | 214.44 | -2.71% | 0.46 | -- |
| 2023-03-17 | 301367 | 231.98 | 219 | 231.89 | 220.42 | -3.7% | 0.42 | -- |
| 2023-03-16 | 301367 | 236.58 | 228.78 | 233.99 | 228.9 | -2.55% | 0.25 | -- |
| 2023-03-15 | 301367 | 237.5 | 223.5 | 223.98 | 234.9 | 5.12% | 0.79 | -- |
| 2023-03-14 | 301367 | 231.98 | 221 | 231.5 | 223.45 | -3.23% | 0.33 | -- |
| 2023-03-13 | 301367 | 242.27 | 229.08 | 242.27 | 230.9 | -3.81% | 0.44 | -- |
| 2023-03-10 | 301367 | 243.5 | 239.01 | 240.5 | 240.04 | -0.82% | 0.13 | -- |
| 2023-03-09 | 301367 | 245.36 | 238.71 | 244.11 | 242.03 | -0.85% | 0.21 | -- |
| 2023-03-08 | 301367 | 245 | 239.59 | 239.59 | 244.1 | 0.85% | 0.28 | -- |
| 2023-03-07 | 301367 | 249.3 | 238 | 245.58 | 242.05 | -2.25% | 0.46 | -- |
| 2023-03-06 | 301367 | 251.84 | 242.01 | 243.13 | 247.61 | 1.85% | 0.38 | -- |
| 2023-03-03 | 301367 | 247.15 | 240 | 243.32 | 243.12 | -0.36% | 0.34 | -- |
| 2023-03-02 | 301367 | 252.59 | 243.8 | 251.71 | 243.99 | -3.21% | 0.41 | -- |
| 2023-03-01 | 301367 | 263.56 | 250.51 | 253.3 | 252.07 | -1.34% | 0.32 | -- |
| 2023-02-28 | 301367 | 258.17 | 252.39 | 255.66 | 255.5 | -0.51% | 0.23 | 卖点 |
| 2023-02-27 | 301367 | 257.69 | 244.9 | 252 | 256.81 | 1.64% | 0.5 | 买点 |
| 2023-02-24 | 301367 | 259.59 | 250.9 | 255.53 | 252.67 | -1.9% | 0.25 | 卖点 |
| 2023-02-23 | 301367 | 261.8 | 256.2 | 257.2 | 257.56 | -0.61% | 0.21 | -- |
| 2023-02-22 | 301367 | 266 | 253.22 | 263.65 | 259.15 | -2.96% | 0.84 | -- |