()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301368 | 33.07 | 31.7 | 33.07 | 33.07 | 19.99% | 10.35 | -- |
| 2023-05-18 | 301368 | 27.56 | 24.81 | 24.81 | 27.56 | 19.98% | 4.21 | -- |
| 2023-05-17 | 301368 | 23.15 | 21.12 | 21.31 | 22.97 | 7.39% | 4.82 | 买点 |
| 2023-05-16 | 301368 | 21.58 | 21.2 | 21.37 | 21.39 | 0.14% | 1.06 | -- |
| 2023-05-15 | 301368 | 21.49 | 21 | 21.2 | 21.36 | 0.52% | 1.23 | -- |
| 2023-05-12 | 301368 | 21.97 | 21.17 | 21.88 | 21.25 | -3.32% | 1.8 | -- |
| 2023-05-11 | 301368 | 22.45 | 21.72 | 21.9 | 21.98 | 0.14% | 1.33 | -- |
| 2023-05-10 | 301368 | 22.23 | 21.4 | 21.5 | 21.95 | 1.39% | 1.21 | -- |
| 2023-05-09 | 301368 | 22.29 | 21.58 | 22.19 | 21.65 | -3.31% | 2.03 | -- |
| 2023-05-08 | 301368 | 22.75 | 22.03 | 22.45 | 22.39 | -0.71% | 1.83 | -- |
| 2023-05-05 | 301368 | 22.93 | 22.2 | 22.72 | 22.55 | -1.87% | 2.64 | -- |
| 2023-05-04 | 301368 | 23.64 | 21.94 | 21.95 | 22.98 | 3.61% | 3.81 | -- |
| 2023-04-28 | 301368 | 22.46 | 21.51 | 21.65 | 22.18 | 3.21% | 1.95 | -- |
| 2023-04-27 | 301368 | 22.5 | 21.3 | 21.66 | 21.49 | -2.85% | 2.89 | -- |
| 2023-04-26 | 301368 | 22.78 | 22.01 | 22.4 | 22.12 | 0.59% | 2.67 | -- |
| 2023-04-25 | 301368 | 23.8 | 21.5 | 23.42 | 21.99 | -9.13% | 5.53 | -- |
| 2023-04-24 | 301368 | 25.76 | 24.17 | 25.5 | 24.2 | -8.19% | 5.07 | 卖点 |
| 2023-04-21 | 301368 | 28.44 | 25.01 | 27.8 | 26.36 | -2.04% | 6.63 | -- |
| 2023-04-20 | 301368 | 27.26 | 25.43 | 25.43 | 26.91 | 5.74% | 6.86 | -- |
| 2023-04-19 | 301368 | 26.41 | 25.45 | 26.4 | 25.45 | -3.96% | 5.71 | -- |
| 2023-04-18 | 301368 | 26.57 | 25.71 | 26.15 | 26.5 | -2.07% | 6.32 | -- |
| 2023-04-17 | 301368 | 27.61 | 25.33 | 25.5 | 27.06 | 8.02% | 10.05 | -- |
| 2023-04-14 | 301368 | 25.44 | 24.43 | 25.17 | 25.05 | -0.24% | 3.86 | -- |
| 2023-04-13 | 301368 | 25.39 | 24.68 | 25.2 | 25.11 | -1.3% | 4.56 | -- |
| 2023-04-12 | 301368 | 25.66 | 24.07 | 24.25 | 25.44 | 5.34% | 6.74 | 买点 |
| 2023-04-11 | 301368 | 24.56 | 23.81 | 24.25 | 24.15 | -1.87% | 3.62 | 卖点 |
| 2023-04-10 | 301368 | 25.15 | 23.65 | 23.66 | 24.61 | 3.71% | 5.98 | 买点 |
| 2023-04-07 | 301368 | 24.08 | 23.62 | 24.08 | 23.73 | -1.86% | 2.37 | 卖点 |
| 2023-04-06 | 301368 | 24.25 | 23.52 | 23.7 | 24.18 | 0.67% | 3.57 | 买点 |
| 2023-04-04 | 301368 | 24.6 | 23.68 | 24.31 | 24.02 | -1.15% | 3.76 | 卖点 |
| 2023-04-03 | 301368 | 24.4 | 23.61 | 23.77 | 24.3 | 1.42% | 4.15 | -- |
| 2023-03-31 | 301368 | 24.22 | 23.52 | 24.09 | 23.96 | -0.91% | 4.03 | -- |
| 2023-03-30 | 301368 | 24.99 | 23.8 | 24.8 | 24.18 | -3.9% | 6.1 | -- |
| 2023-03-29 | 301368 | 26 | 24.05 | 24.41 | 25.16 | 1.86% | 8.04 | -- |
| 2023-03-28 | 301368 | 25.91 | 23.78 | 24.25 | 24.7 | 0.69% | 9.2 | -- |
| 2023-03-27 | 301368 | 24.81 | 23.15 | 23.2 | 24.53 | 5.82% | 8.9 | -- |
| 2023-03-24 | 301368 | 23.35 | 22.78 | 22.98 | 23.18 | 1.22% | 3.19 | 买点 |
| 2023-03-23 | 301368 | 23.5 | 22.68 | 23.5 | 22.9 | -2.35% | 3.15 | 卖点 |
| 2023-03-22 | 301368 | 23.48 | 23.02 | 23.13 | 23.45 | 1.38% | 3.04 | -- |
| 2023-03-21 | 301368 | 23.25 | 22.4 | 22.56 | 23.13 | 2.3% | 2.99 | 买点 |
| 2023-03-20 | 301368 | 22.86 | 22.04 | 22.55 | 22.61 | -0.31% | 2.52 | -- |
| 2023-03-17 | 301368 | 22.91 | 22.42 | 22.49 | 22.68 | 1.16% | 2.49 | -- |
| 2023-03-16 | 301368 | 23.3 | 22.3 | 23.07 | 22.42 | -3.03% | 3.42 | 卖点 |
| 2023-03-15 | 301368 | 24.17 | 22.89 | 23.73 | 23.12 | -2.9% | 5.84 | -- |
| 2023-03-14 | 301368 | 24.1 | 23.4 | 24.05 | 23.81 | -0.87% | 3.85 | -- |
| 2023-03-13 | 301368 | 24.36 | 23.02 | 23.75 | 24.02 | 0.8% | 6.46 | -- |
| 2023-03-10 | 301368 | 25 | 21.62 | 21.62 | 23.83 | 8.71% | 10.16 | 买点 |
| 2023-03-09 | 301368 | 22.07 | 21.48 | 21.99 | 21.92 | -0.68% | 1.76 | -- |
| 2023-03-08 | 301368 | 22.08 | 21.73 | 21.87 | 22.07 | 0.87% | 1.11 | -- |
| 2023-03-07 | 301368 | 22.55 | 21.82 | 22.5 | 21.88 | -2.19% | 2.34 | -- |
| 2023-03-06 | 301368 | 23.01 | 22.36 | 22.86 | 22.37 | -2.14% | 2.47 | 卖点 |
| 2023-03-03 | 301368 | 23.21 | 22.74 | 23.16 | 22.86 | -2.27% | 3.15 | -- |
| 2023-03-02 | 301368 | 23.97 | 23.09 | 23.1 | 23.39 | 1.56% | 5.37 | -- |
| 2023-03-01 | 301368 | 23.13 | 22.55 | 22.7 | 23.03 | 1.28% | 2.93 | -- |
| 2023-02-28 | 301368 | 23.42 | 22.5 | 23.25 | 22.74 | -2.78% | 4.19 | -- |
| 2023-02-27 | 301368 | 23.85 | 22.38 | 22.65 | 23.39 | 2.99% | 5.1 | 买点 |
| 2023-02-24 | 301368 | 22.84 | 22.35 | 22.37 | 22.71 | 0.8% | 1.82 | -- |
| 2023-02-23 | 301368 | 22.74 | 22.28 | 22.38 | 22.53 | 0.76% | 2.02 | -- |
| 2023-02-22 | 301368 | 22.48 | 22.13 | 22.26 | 22.36 | -0.22% | 1.29 | -- |