近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量上涨状态。
联动科技(301369)今日涨幅为-1.97%，平均成交的价格为：103.28，其中成交最活跃的的价格为：106.66、106.69、106.70，成交密集的手数区间：7-10、10-15、20-30，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 106.66 | 1000 | 0.12% | 0 | 0% |
| 106.69 | 400 | 0.05% | 0 | 0% |
| 106.7 | 200 | 0.02% | 0 | 0% |
| 106.65 | 100 | 0.01% | 0 | 0% |
| 106.64 | 100 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 7-10 | 2.24万 | 2244 | 3.75万 | 3750 |
| 10-15 | 2.49万 | 1660 | 2.6万 | 1733.33 |
| 20-30 | 1万 | 333.33 | 1.87万 | 623.33 |
| 15-20 | 8800 | 440 | 1.72万 | 860 |
| 30-50 | 4643 | 92.86 | 3900 | 78 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301369 | 93.09 | 86.81 | 86.81 | 91.9 | 6.48% | 5.2 | -- |
| 2023-05-18 | 301369 | 91.19 | 84.26 | 86 | 86.31 | -3.02% | 4.39 | -- |
| 2023-05-17 | 301369 | 94.3 | 87 | 87.18 | 89 | -0.95% | 5.14 | -- |
| 2023-05-16 | 301369 | 95.9 | 78.06 | 83.88 | 89.85 | 7.67% | 6.2 | -- |
| 2023-05-15 | 301369 | 85.79 | 81.6 | 85.79 | 83.45 | -4.08% | 3.96 | -- |
| 2023-05-12 | 301369 | 87.5 | 81 | 82.78 | 87 | 1.97% | 4.99 | -- |
| 2023-05-11 | 301369 | 88.31 | 74.8 | 74.85 | 85.32 | 14.83% | 6.32 | -- |
| 2023-05-10 | 301369 | 74.58 | 71.78 | 72 | 74.3 | -0.97% | 3.78 | 买点 |
| 2023-05-09 | 301369 | 77.97 | 69 | 69 | 75.03 | 10.53% | 5.92 | -- |
| 2023-05-08 | 301369 | 68.4 | 65.42 | 67.18 | 67.88 | 0.7% | 1.96 | -- |
| 2023-05-05 | 301369 | 70.19 | 67.08 | 69.44 | 67.41 | -2.22% | 2.35 | -- |
| 2023-05-04 | 301369 | 71.93 | 68.4 | 71.23 | 68.94 | -4.82% | 3.02 | -- |
| 2023-04-28 | 301369 | 72.88 | 69.69 | 70.42 | 72.43 | 2.77% | 3.03 | -- |
| 2023-04-27 | 301369 | 74.3 | 69.81 | 71.75 | 70.48 | -2.02% | 3.69 | -- |
| 2023-04-26 | 301369 | 74.85 | 71.12 | 73.1 | 71.93 | -5.55% | 4.16 | -- |
| 2023-04-25 | 301369 | 83.8 | 76.16 | 82.01 | 76.16 | -20% | 6.41 | -- |
| 2023-04-24 | 301369 | 95.93 | 91.15 | 94.31 | 95.2 | -1.53% | 3.57 | -- |
| 2023-04-21 | 301369 | 108.5 | 96.53 | 108.5 | 96.68 | -13.35% | 5.44 | 卖点 |
| 2023-04-20 | 301369 | 113.37 | 105 | 106 | 111.57 | 0.8% | 5.28 | -- |
| 2023-04-19 | 301369 | 115.953 | 107.093 | 110.28 | 110.687 | -0.95% | 3.93 | -- |
| 2023-04-18 | 301369 | 113.753 | 107.087 | 111.833 | 111.753 | -5.78% | 4.08 | -- |
| 2023-04-17 | 301369 | 119.08 | 101.167 | 101.167 | 118.607 | 19.96% | 5.54 | -- |
| 2023-04-14 | 301369 | 98.873 | 84.42 | 84.42 | 98.873 | 20.53% | 3.92 | -- |
| 2023-04-13 | 301369 | 83.287 | 78.62 | 80.167 | 82.033 | 1.84% | 1.52 | -- |
| 2023-04-12 | 301369 | 80.793 | 78.32 | 79.5 | 80.553 | 1.18% | 1.01 | -- |
| 2023-04-11 | 301369 | 81.007 | 76.5 | 76.967 | 79.613 | 3.62% | 1.44 | -- |
| 2023-04-10 | 301369 | 81.033 | 75.833 | 80.5 | 76.833 | -4.51% | 1.32 | -- |
| 2023-04-07 | 301369 | 82.16 | 79.62 | 80.82 | 80.46 | -0.85% | 1.14 | -- |
| 2023-04-06 | 301369 | 83.173 | 74.967 | 75.167 | 81.153 | 5.53% | 2.1 | -- |
| 2023-04-04 | 301369 | 78.8 | 75.4 | 76.6 | 76.9 | 0.13% | 1.41 | -- |
| 2023-04-03 | 301369 | 78.153 | 75.88 | 76.507 | 76.8 | 0.75% | 1.43 | -- |
| 2023-03-31 | 301369 | 76.84 | 74.94 | 76.253 | 76.227 | -0.81% | 1.29 | -- |
| 2023-03-30 | 301369 | 79.313 | 73.113 | 73.167 | 76.847 | 4.7% | 2.58 | -- |
| 2023-03-29 | 301369 | 74.273 | 68.967 | 69.173 | 73.4 | 6.44% | 1.99 | 买点 |
| 2023-03-28 | 301369 | 70.373 | 68.9 | 69.827 | 68.96 | -2% | 0.73 | -- |
| 2023-03-27 | 301369 | 72.367 | 69.74 | 71.167 | 70.367 | -1.84% | 1.07 | -- |
| 2023-03-24 | 301369 | 73.293 | 71.567 | 73.293 | 71.687 | -2.41% | 1.25 | 卖点 |
| 2023-03-23 | 301369 | 73.607 | 70.507 | 71.607 | 73.46 | 2.48% | 1.62 | -- |
| 2023-03-22 | 301369 | 73.153 | 71.167 | 73.033 | 71.68 | -0.72% | 1.07 | -- |
| 2023-03-21 | 301369 | 72.813 | 68.72 | 69.833 | 72.2 | 3.03% | 1.62 | 买点 |
| 2023-03-20 | 301369 | 72.053 | 68.067 | 71.167 | 70.08 | -1.89% | 1.93 | 卖点 |
| 2023-03-17 | 301369 | 72.367 | 70.273 | 71.453 | 71.427 | 1.8% | 1.1 | 买点 |
| 2023-03-16 | 301369 | 71.747 | 69.047 | 69.487 | 70.167 | -0.56% | 1.03 | 卖点 |
| 2023-03-15 | 301369 | 74.02 | 70.247 | 73.173 | 70.56 | -5.01% | 1.74 | -- |
| 2023-03-14 | 301369 | 74.28 | 70.187 | 71.24 | 74.28 | 3.4% | 1.69 | -- |
| 2023-03-13 | 301369 | 74.133 | 70.167 | 71.853 | 71.84 | 0.88% | 1.38 | -- |
| 2023-03-10 | 301369 | 73.693 | 69.7 | 69.9 | 71.213 | 1.01% | 1.46 | -- |
| 2023-03-09 | 301369 | 71.533 | 69.833 | 70.44 | 70.5 | 0.57% | 1.12 | -- |
| 2023-03-08 | 301369 | 71.3 | 66.56 | 66.7 | 70.1 | 5.05% | 1.62 | 买点 |
| 2023-03-07 | 301369 | 70.1 | 66.527 | 68.767 | 66.733 | -2.96% | 0.84 | 卖点 |
| 2023-03-06 | 301369 | 69.673 | 66.433 | 68.053 | 68.767 | 0.44% | 1.17 | -- |
| 2023-03-03 | 301369 | 69.133 | 66.9 | 67.753 | 68.467 | 2.85% | 1.05 | 买点 |
| 2023-03-02 | 301369 | 68.68 | 66.4 | 67.367 | 66.567 | -1.4% | 0.66 | 卖点 |
| 2023-03-01 | 301369 | 67.607 | 66.767 | 67.167 | 67.513 | 0.42% | 0.44 | 买点 |
| 2023-02-28 | 301369 | 67.647 | 66.22 | 66.52 | 67.233 | 1.1% | 0.45 | -- |
| 2023-02-27 | 301369 | 68.633 | 66.273 | 67.347 | 66.5 | -1.74% | 0.56 | -- |
| 2023-02-24 | 301369 | 69.347 | 67.453 | 67.8 | 67.68 | 0.33% | 0.68 | -- |
| 2023-02-23 | 301369 | 68.467 | 66.033 | 66.473 | 67.46 | 1.66% | 0.63 | -- |
| 2023-02-22 | 301369 | 66.76 | 64.84 | 65.167 | 66.36 | 0.99% | 0.41 | -- |