()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301373 | 32.9 | 32.12 | 32.18 | 32.86 | 1.55% | 0.8 | -- |
| 2023-05-18 | 301373 | 32.49 | 32.1 | 32.49 | 32.36 | -0.4% | 0.6 | -- |
| 2023-05-17 | 301373 | 32.49 | 31.82 | 31.91 | 32.49 | 1.98% | 0.71 | -- |
| 2023-05-16 | 301373 | 31.99 | 31.5 | 31.68 | 31.86 | 0.09% | 0.4 | -- |
| 2023-05-15 | 301373 | 31.85 | 31.38 | 31.56 | 31.83 | 0.89% | 0.34 | 买点 |
| 2023-05-12 | 301373 | 32.15 | 31.5 | 31.95 | 31.55 | -1.25% | 0.4 | 卖点 |
| 2023-05-11 | 301373 | 32.16 | 31.48 | 31.48 | 31.95 | 1.49% | 0.56 | 买点 |
| 2023-05-10 | 301373 | 31.61 | 31.09 | 31.2 | 31.48 | 0.9% | 0.44 | -- |
| 2023-05-09 | 301373 | 31.95 | 31.1 | 31.94 | 31.2 | -2.32% | 0.61 | -- |
| 2023-05-08 | 301373 | 31.98 | 31.59 | 31.9 | 31.94 | 0.38% | 0.45 | -- |
| 2023-05-05 | 301373 | 32.03 | 31.51 | 31.98 | 31.82 | -0.72% | 0.5 | -- |
| 2023-05-04 | 301373 | 32.32 | 31.68 | 31.95 | 32.05 | -0.47% | 0.54 | -- |
| 2023-04-28 | 301373 | 32.49 | 31.3 | 31.3 | 32.2 | 3.24% | 0.86 | -- |
| 2023-04-27 | 301373 | 31.3 | 30.95 | 31.25 | 31.19 | -0.22% | 0.52 | -- |
| 2023-04-26 | 301373 | 31.55 | 30.85 | 31.05 | 31.26 | 1% | 0.61 | -- |
| 2023-04-25 | 301373 | 32.69 | 30.6 | 32.53 | 30.95 | -4.86% | 1.25 | -- |
| 2023-04-24 | 301373 | 33.55 | 32.47 | 33.55 | 32.53 | -2.72% | 0.96 | -- |
| 2023-04-21 | 301373 | 34.39 | 33.44 | 34.18 | 33.44 | -2.54% | 0.89 | -- |
| 2023-04-20 | 301373 | 34.41 | 33.61 | 34.41 | 34.31 | 0.97% | 0.82 | -- |
| 2023-04-19 | 301373 | 34.32 | 33.9 | 34.25 | 33.98 | -0.73% | 0.57 | -- |
| 2023-04-18 | 301373 | 34.89 | 34.15 | 34.74 | 34.23 | -2.2% | 1.44 | 卖点 |
| 2023-04-17 | 301373 | 35.2 | 34.83 | 35.2 | 35 | -0.28% | 1.27 | -- |
| 2023-04-14 | 301373 | 35.17 | 34.4 | 34.45 | 35.1 | 1.21% | 1.37 | -- |
| 2023-04-13 | 301373 | 34.89 | 33.94 | 34.42 | 34.68 | 0.2% | 1.35 | -- |
| 2023-04-12 | 301373 | 34.77 | 34.02 | 34.02 | 34.61 | 2.28% | 1.5 | 买点 |
| 2023-04-11 | 301373 | 34.33 | 33.5 | 34.21 | 33.84 | -1.23% | 1.08 | -- |
| 2023-04-10 | 301373 | 34.6 | 34.06 | 34.5 | 34.26 | -0.7% | 0.91 | -- |
| 2023-04-07 | 301373 | 34.73 | 34.3 | 34.38 | 34.5 | -0.06% | 0.76 | -- |
| 2023-04-06 | 301373 | 34.54 | 33.94 | 34.01 | 34.52 | 1.08% | 0.86 | -- |
| 2023-04-04 | 301373 | 34.85 | 34.06 | 34.85 | 34.15 | -2.04% | 1.39 | -- |
| 2023-04-03 | 301373 | 34.93 | 34.58 | 34.66 | 34.86 | 0.37% | 0.92 | -- |
| 2023-03-31 | 301373 | 34.79 | 34.4 | 34.57 | 34.73 | 0.52% | 0.76 | -- |
| 2023-03-30 | 301373 | 35.19 | 34.34 | 35.01 | 34.55 | -1.31% | 0.96 | -- |
| 2023-03-29 | 301373 | 35.57 | 34.84 | 35.57 | 35.01 | -1.66% | 1.31 | 卖点 |
| 2023-03-28 | 301373 | 35.97 | 35.27 | 35.85 | 35.6 | -1.3% | 1.61 | -- |
| 2023-03-27 | 301373 | 36.3 | 35.26 | 35.28 | 36.07 | 2.65% | 2.59 | -- |
| 2023-03-24 | 301373 | 35.15 | 34.66 | 34.74 | 35.14 | 1.21% | 1.18 | 买点 |
| 2023-03-23 | 301373 | 34.95 | 34.58 | 34.95 | 34.72 | -1.14% | 1.2 | -- |
| 2023-03-22 | 301373 | 35.21 | 34.82 | 34.85 | 35.12 | 0.72% | 1.33 | -- |
| 2023-03-21 | 301373 | 34.88 | 34.34 | 34.45 | 34.87 | 1.19% | 1.19 | -- |
| 2023-03-20 | 301373 | 35.2 | 34.16 | 35.2 | 34.46 | -2.57% | 1.78 | -- |
| 2023-03-17 | 301373 | 35.74 | 34.31 | 34.88 | 35.37 | 3.12% | 2.2 | -- |
| 2023-03-16 | 301373 | 34.99 | 33.94 | 34.99 | 34.3 | -2.06% | 1.78 | -- |
| 2023-03-15 | 301373 | 35.48 | 34.98 | 35.3 | 35.02 | 0.09% | 1.19 | -- |
| 2023-03-14 | 301373 | 36.52 | 34.51 | 36.42 | 34.99 | -4.48% | 2.46 | -- |
| 2023-03-13 | 301373 | 37.04 | 36.16 | 36.76 | 36.63 | -2.22% | 2.13 | -- |
| 2023-03-10 | 301373 | 37.84 | 37.03 | 37.19 | 37.46 | 1.19% | 2.27 | -- |
| 2023-03-09 | 301373 | 37.29 | 36.84 | 37.18 | 37.02 | -0.43% | 1.2 | -- |
| 2023-03-08 | 301373 | 37.18 | 36.06 | 36.6 | 37.18 | 1.28% | 1.63 | -- |
| 2023-03-07 | 301373 | 37.59 | 36.71 | 37.31 | 36.71 | -1.58% | 1.81 | -- |
| 2023-03-06 | 301373 | 38.14 | 36.98 | 38.1 | 37.3 | -2.33% | 2.63 | 卖点 |
| 2023-03-03 | 301373 | 38.75 | 37.88 | 38.7 | 38.19 | -1.57% | 2.48 | -- |
| 2023-03-02 | 301373 | 39.18 | 37.77 | 37.96 | 38.8 | 2.24% | 4.38 | -- |
| 2023-03-01 | 301373 | 37.95 | 37.51 | 37.78 | 37.95 | -0.24% | 1.92 | -- |
| 2023-02-28 | 301373 | 38.58 | 37.48 | 37.57 | 38.04 | 2.37% | 2.51 | 买点 |
| 2023-02-27 | 301373 | 37.65 | 37.02 | 37.28 | 37.16 | -0.77% | 1.66 | -- |
| 2023-02-24 | 301373 | 38.2 | 37.35 | 37.9 | 37.45 | -1.55% | 2.07 | -- |
| 2023-02-23 | 301373 | 38.48 | 37.41 | 37.41 | 38.04 | 1.14% | 2.91 | -- |
| 2023-02-22 | 301373 | 37.64 | 37.21 | 37.5 | 37.61 | -0.66% | 1.85 | -- |