()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301377 | 19.97 | 19.04 | 19.11 | 19.74 | 2.39% | 3.18 | -- |
| 2023-05-18 | 301377 | 19.28 | 18.6 | 18.81 | 19.28 | 3.21% | 2.3 | -- |
| 2023-05-17 | 301377 | 18.76 | 18.33 | 18.37 | 18.68 | 1.97% | 1.16 | 买点 |
| 2023-05-16 | 301377 | 18.57 | 18.23 | 18.33 | 18.32 | -0.6% | 0.87 | 卖点 |
| 2023-05-15 | 301377 | 18.59 | 18.04 | 18.5 | 18.43 | -0.97% | 1.28 | -- |
| 2023-05-12 | 301377 | 18.78 | 18.15 | 18.15 | 18.61 | 2.7% | 2.03 | 买点 |
| 2023-05-11 | 301377 | 18.24 | 17.88 | 17.98 | 18.12 | 0.67% | 0.85 | -- |
| 2023-05-10 | 301377 | 18.1 | 17.76 | 17.81 | 18 | 0.73% | 0.82 | -- |
| 2023-05-09 | 301377 | 18.49 | 17.87 | 18.4 | 17.87 | -2.83% | 1.81 | -- |
| 2023-05-08 | 301377 | 18.76 | 18.35 | 18.43 | 18.39 | -0.11% | 1.21 | -- |
| 2023-05-05 | 301377 | 18.89 | 18.35 | 18.89 | 18.41 | -1.81% | 1 | -- |
| 2023-05-04 | 301377 | 19.23 | 18.63 | 18.97 | 18.75 | -1.16% | 1.31 | -- |
| 2023-04-28 | 301377 | 18.97 | 18.5 | 18.5 | 18.97 | 2.26% | 1.54 | -- |
| 2023-04-27 | 301377 | 19.19 | 18.13 | 18.17 | 18.55 | 3.23% | 2.89 | -- |
| 2023-04-26 | 301377 | 18.35 | 17.59 | 17.72 | 17.97 | 1.35% | 2.29 | -- |
| 2023-04-25 | 301377 | 20.06 | 17.11 | 20.06 | 17.73 | -11.08% | 5.86 | -- |
| 2023-04-24 | 301377 | 20.89 | 19.86 | 20.72 | 19.94 | -3.06% | 1.85 | -- |
| 2023-04-21 | 301377 | 21.56 | 20.5 | 21.55 | 20.57 | -4.15% | 2.06 | -- |
| 2023-04-20 | 301377 | 21.97 | 21.31 | 21.86 | 21.46 | -2.1% | 1.86 | -- |
| 2023-04-19 | 301377 | 22.2 | 21.72 | 21.73 | 21.92 | 0.32% | 1.44 | -- |
| 2023-04-18 | 301377 | 22.3 | 21.5 | 22.25 | 21.85 | -2.24% | 2.52 | 卖点 |
| 2023-04-17 | 301377 | 22.8 | 22.12 | 22.48 | 22.35 | -2.27% | 2.75 | -- |
| 2023-04-14 | 301377 | 22.94 | 21.88 | 22.35 | 22.87 | 3.91% | 4.25 | -- |
| 2023-04-13 | 301377 | 22.68 | 21.98 | 22.65 | 22.01 | -2.87% | 2.48 | -- |
| 2023-04-12 | 301377 | 22.78 | 22.05 | 22.1 | 22.66 | 2.77% | 2.86 | -- |
| 2023-04-11 | 301377 | 22.59 | 21.85 | 22.28 | 22.05 | -1.56% | 2.07 | -- |
| 2023-04-10 | 301377 | 22.8 | 22.24 | 22.58 | 22.4 | -1.67% | 3.55 | -- |
| 2023-04-07 | 301377 | 23.13 | 21.33 | 21.35 | 22.78 | 7.2% | 7.71 | 买点 |
| 2023-04-06 | 301377 | 21.26 | 20.33 | 20.57 | 21.25 | 3.16% | 1.98 | -- |
| 2023-04-04 | 301377 | 21.43 | 20.4 | 21.43 | 20.6 | -3.87% | 3.43 | -- |
| 2023-04-03 | 301377 | 21.55 | 21.25 | 21.29 | 21.43 | 0.75% | 1.39 | -- |
| 2023-03-31 | 301377 | 21.43 | 21.16 | 21.3 | 21.27 | 0.24% | 1.29 | -- |
| 2023-03-30 | 301377 | 21.71 | 21.15 | 21.68 | 21.22 | -1.99% | 1.96 | -- |
| 2023-03-29 | 301377 | 22 | 21.63 | 21.66 | 21.65 | -0.51% | 1.3 | -- |
| 2023-03-28 | 301377 | 22.66 | 21.73 | 22.5 | 21.76 | -1.45% | 1.49 | 卖点 |
| 2023-03-27 | 301377 | 22.38 | 21.94 | 22.27 | 22.08 | -0.85% | 1.36 | -- |
| 2023-03-24 | 301377 | 22.74 | 22.18 | 22.6 | 22.27 | -1.29% | 2.05 | -- |
| 2023-03-23 | 301377 | 22.82 | 22.26 | 22.4 | 22.56 | 0.76% | 2.91 | -- |
| 2023-03-22 | 301377 | 22.47 | 21.84 | 21.84 | 22.39 | 2.24% | 2.36 | -- |
| 2023-03-21 | 301377 | 21.95 | 21.62 | 21.72 | 21.9 | 0.74% | 1.15 | -- |
| 2023-03-20 | 301377 | 21.97 | 21.15 | 21.42 | 21.74 | 1.64% | 1.7 | 买点 |
| 2023-03-17 | 301377 | 21.59 | 21.28 | 21.59 | 21.39 | 0.61% | 1.08 | -- |
| 2023-03-16 | 301377 | 21.65 | 21.21 | 21.5 | 21.26 | -1.53% | 1.05 | -- |
| 2023-03-15 | 301377 | 22.09 | 21.51 | 21.7 | 21.59 | 0.14% | 1.27 | -- |
| 2023-03-14 | 301377 | 21.99 | 21.2 | 21.99 | 21.56 | -1.51% | 1.97 | -- |
| 2023-03-13 | 301377 | 22.44 | 21.81 | 22.31 | 21.89 | -2.15% | 1.88 | 卖点 |
| 2023-03-10 | 301377 | 22.9 | 21.88 | 22.15 | 22.37 | -0.09% | 3.2 | -- |
| 2023-03-09 | 301377 | 22.7 | 21.41 | 21.76 | 22.39 | 3.37% | 3.57 | 买点 |
| 2023-03-08 | 301377 | 21.68 | 21.15 | 21.15 | 21.66 | 1.88% | 1.53 | -- |
| 2023-03-07 | 301377 | 22.39 | 21.25 | 22.39 | 21.26 | -4.71% | 3.04 | -- |
| 2023-03-06 | 301377 | 22.48 | 22.15 | 22.46 | 22.31 | -0.76% | 1.05 | -- |
| 2023-03-03 | 301377 | 22.61 | 22.2 | 22.4 | 22.48 | 0.67% | 1.32 | -- |
| 2023-03-02 | 301377 | 22.72 | 22.26 | 22.58 | 22.33 | -0.93% | 2 | -- |
| 2023-03-01 | 301377 | 22.63 | 22.08 | 22.5 | 22.54 | 0.54% | 1.74 | -- |
| 2023-02-28 | 301377 | 22.54 | 22.05 | 22.05 | 22.42 | 1.4% | 1.67 | -- |
| 2023-02-27 | 301377 | 22.48 | 22.05 | 22.45 | 22.11 | -1.95% | 1.97 | -- |
| 2023-02-24 | 301377 | 23.11 | 22.37 | 23.08 | 22.55 | -1.74% | 2.79 | -- |
| 2023-02-23 | 301377 | 23.8 | 22.86 | 23.7 | 22.95 | -2.26% | 3.34 | -- |
| 2023-02-22 | 301377 | 23.48 | 23.02 | 23.03 | 23.48 | 1.69% | 2.07 | -- |