近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量上涨状态。
天山电子(301379)今日涨幅为-2.36%，平均成交的价格为：29.92，其中成交最活跃的的价格为：30.79、30.72、30.75，成交密集的手数区间：30-50、50-70、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 30.79 | 2300 | 0.07% | 0 | 0% |
| 30.72 | 1300 | 0.04% | 600 | 0.02% |
| 30.75 | 700 | 0.02% | 1000 | 0.03% |
| 30.73 | 0 | 0% | 500 | 0.01% |
| 30.76 | 0 | 0% | 300 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 8.8万 | 1760.96 | 16.66万 | 3332.74 |
| 50-70 | 5.71万 | 815.14 | 8.47万 | 1209.73 |
| 100-150 | 1万 | 66.67 | 2.31万 | 154 |
| 70-100 | 0 | 0 | 3.27万 | 327 |
| 200-300 | 0 | 0 | 2.42万 | 80.67 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301379 | 27.45 | 26.86 | 27.05 | 27.41 | 1.37% | 1.05 | -- |
| 2023-05-18 | 301379 | 27.07 | 26.56 | 26.6 | 27.04 | 1.85% | 1.09 | -- |
| 2023-05-17 | 301379 | 26.62 | 26.14 | 26.28 | 26.55 | 0.76% | 0.72 | -- |
| 2023-05-16 | 301379 | 26.36 | 25.92 | 26.14 | 26.35 | 0.76% | 0.68 | 买点 |
| 2023-05-15 | 301379 | 26.15 | 25.69 | 25.93 | 26.15 | 0.85% | 0.62 | -- |
| 2023-05-12 | 301379 | 26.48 | 25.9 | 26.27 | 25.93 | -1.11% | 0.54 | 卖点 |
| 2023-05-11 | 301379 | 26.24 | 25.8 | 25.95 | 26.22 | 1.08% | 0.54 | 买点 |
| 2023-05-10 | 301379 | 26.07 | 25.68 | 25.81 | 25.94 | 0.5% | 0.44 | -- |
| 2023-05-09 | 301379 | 26.38 | 25.81 | 26.38 | 25.81 | -1.86% | 0.88 | -- |
| 2023-05-08 | 301379 | 26.44 | 26.2 | 26.27 | 26.3 | -0.11% | 0.72 | -- |
| 2023-05-05 | 301379 | 26.42 | 25.98 | 26.15 | 26.33 | -0.38% | 1 | -- |
| 2023-05-04 | 301379 | 26.8 | 26.14 | 26.53 | 26.43 | -1.97% | 1.69 | -- |
| 2023-04-28 | 301379 | 27.2 | 25.95 | 25.95 | 26.96 | 5.56% | 1.73 | -- |
| 2023-04-27 | 301379 | 25.95 | 25.41 | 25.8 | 25.54 | -1.58% | 0.9 | -- |
| 2023-04-26 | 301379 | 26.06 | 25.28 | 25.56 | 25.95 | 1.13% | 0.91 | -- |
| 2023-04-25 | 301379 | 26.24 | 25.18 | 26.19 | 25.66 | -2.25% | 1.47 | -- |
| 2023-04-24 | 301379 | 27.43 | 26.02 | 27.34 | 26.25 | -3.92% | 1.75 | -- |
| 2023-04-21 | 301379 | 29.86 | 27.3 | 29.33 | 27.32 | -7.17% | 3.4 | 卖点 |
| 2023-04-20 | 301379 | 30.16 | 29.15 | 29.26 | 29.43 | 0% | 3.42 | -- |
| 2023-04-19 | 301379 | 29.75 | 28.17 | 28.24 | 29.43 | 4.07% | 4.24 | 买点 |
| 2023-04-18 | 301379 | 28.7 | 28.13 | 28.7 | 28.28 | -1.22% | 0.88 | 卖点 |
| 2023-04-17 | 301379 | 28.77 | 28.34 | 28.63 | 28.63 | 0% | 1.12 | -- |
| 2023-04-14 | 301379 | 28.68 | 27.7 | 27.92 | 28.63 | 2.58% | 1.88 | 买点 |
| 2023-04-13 | 301379 | 28.46 | 27.91 | 28.38 | 27.91 | -2.17% | 0.8 | 卖点 |
| 2023-04-12 | 301379 | 28.53 | 27.77 | 27.87 | 28.53 | 2.37% | 1.05 | 买点 |
| 2023-04-11 | 301379 | 28.2 | 27.76 | 28.2 | 27.87 | -0.82% | 0.66 | -- |
| 2023-04-10 | 301379 | 28.62 | 27.93 | 28.38 | 28.1 | -1.3% | 0.86 | 卖点 |
| 2023-04-07 | 301379 | 28.63 | 28.23 | 28.59 | 28.47 | -0.25% | 0.77 | -- |
| 2023-04-06 | 301379 | 28.66 | 27.91 | 28.28 | 28.54 | 2.26% | 1.4 | 买点 |
| 2023-04-04 | 301379 | 28.38 | 27.83 | 28.28 | 27.91 | -1.27% | 0.67 | 卖点 |
| 2023-04-03 | 301379 | 28.27 | 27.73 | 27.73 | 28.27 | 1.44% | 0.67 | 买点 |
| 2023-03-31 | 301379 | 27.96 | 27.66 | 27.7 | 27.87 | 0.47% | 0.41 | -- |
| 2023-03-30 | 301379 | 28.16 | 27.65 | 27.94 | 27.74 | -0.75% | 0.53 | -- |
| 2023-03-29 | 301379 | 28.24 | 27.63 | 27.92 | 27.95 | 0.47% | 0.73 | -- |
| 2023-03-28 | 301379 | 28.43 | 27.82 | 28.43 | 27.82 | -2.15% | 0.72 | 卖点 |
| 2023-03-27 | 301379 | 28.7 | 28 | 28.62 | 28.43 | -0.66% | 0.84 | -- |
| 2023-03-24 | 301379 | 28.94 | 28.38 | 28.76 | 28.62 | -0.52% | 0.85 | -- |
| 2023-03-23 | 301379 | 28.92 | 28.49 | 28.69 | 28.77 | -0.1% | 1.24 | -- |
| 2023-03-22 | 301379 | 28.88 | 27.95 | 28.01 | 28.8 | 2.67% | 2.24 | -- |
| 2023-03-21 | 301379 | 28.09 | 27.41 | 27.41 | 28.05 | 2.19% | 0.61 | 买点 |
| 2023-03-20 | 301379 | 27.78 | 27.37 | 27.64 | 27.45 | -0.72% | 0.44 | -- |
| 2023-03-17 | 301379 | 27.77 | 27.51 | 27.59 | 27.65 | 0.84% | 0.58 | -- |
| 2023-03-16 | 301379 | 28.05 | 27.42 | 27.88 | 27.42 | -1.93% | 0.59 | -- |
| 2023-03-15 | 301379 | 28.37 | 27.65 | 27.65 | 27.96 | 1.12% | 0.77 | -- |
| 2023-03-14 | 301379 | 28.05 | 27.28 | 27.9 | 27.65 | -1.14% | 0.67 | -- |
| 2023-03-13 | 301379 | 28.48 | 27.62 | 28.27 | 27.97 | -1.1% | 0.58 | 卖点 |
| 2023-03-10 | 301379 | 28.49 | 28.01 | 28.2 | 28.28 | 0.07% | 0.8 | -- |
| 2023-03-09 | 301379 | 28.3 | 27.78 | 27.78 | 28.26 | 1.4% | 0.75 | 买点 |
| 2023-03-08 | 301379 | 27.97 | 27.5 | 27.5 | 27.87 | 1.46% | 0.57 | -- |
| 2023-03-07 | 301379 | 28.03 | 27.46 | 28.03 | 27.47 | -2% | 0.67 | -- |
| 2023-03-06 | 301379 | 28.12 | 27.87 | 28.11 | 28.03 | 0.04% | 0.39 | -- |
| 2023-03-03 | 301379 | 28.27 | 27.87 | 28.27 | 28.02 | -0.32% | 0.63 | -- |
| 2023-03-02 | 301379 | 28.48 | 28.05 | 28.48 | 28.11 | -1.13% | 0.55 | 卖点 |
| 2023-03-01 | 301379 | 28.43 | 28.06 | 28.2 | 28.43 | 0.71% | 0.66 | 买点 |
| 2023-02-28 | 301379 | 28.65 | 27.85 | 27.85 | 28.23 | 1.33% | 0.78 | -- |
| 2023-02-27 | 301379 | 28.43 | 27.82 | 28.3 | 27.86 | -2.04% | 0.84 | 卖点 |
| 2023-02-24 | 301379 | 28.83 | 28.22 | 28.4 | 28.44 | -0.04% | 1.01 | -- |
| 2023-02-23 | 301379 | 28.54 | 28.03 | 28.28 | 28.45 | 0.32% | 0.64 | 买点 |
| 2023-02-22 | 301379 | 28.37 | 27.82 | 27.98 | 28.36 | 0.85% | 0.62 | -- |