近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量上涨状态。
挖金客(301380)今日涨幅为-1.56%，平均成交的价格为：39.94，其中成交最活跃的的价格为：41.10、41.05、41.09，成交密集的手数区间：20-30、30-50、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 41.1 | 1万 | 0.44% | 800 | 0.03% |
| 41.05 | 2000 | 0.09% | 1400 | 0.06% |
| 41.09 | 900 | 0.04% | 0 | 0% |
| 41.06 | 400 | 0.02% | 100 | 0% |
| 41.08 | 400 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 9.8万 | 3266.67 | 6.48万 | 2160 |
| 30-50 | 6.19万 | 1238.78 | 5.61万 | 1122 |
| 50-70 | 1.67万 | 238.57 | 2.79万 | 398.57 |
| 200-300 | 2.1万 | 70 | 0 | 0 |
| 70-100 | 0 | 0 | 1.58万 | 158 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301380 | 50.12 | 48.31 | 50 | 49.15 | -1.54% | 2.84 | -- |
| 2023-05-18 | 301380 | 50.85 | 44.76 | 45.2 | 49.92 | 9.96% | 4.48 | 买点 |
| 2023-05-17 | 301380 | 45.87 | 43.82 | 44.2 | 45.4 | 3.25% | 1.4 | -- |
| 2023-05-16 | 301380 | 46.3 | 43.68 | 46.14 | 43.97 | -4.12% | 1.67 | -- |
| 2023-05-15 | 301380 | 47.79 | 44.51 | 47.6 | 45.86 | -3.74% | 1.91 | 卖点 |
| 2023-05-12 | 301380 | 48.71 | 46.15 | 46.77 | 47.64 | 1.47% | 2.31 | -- |
| 2023-05-11 | 301380 | 47.48 | 45.6 | 45.89 | 46.95 | 2.44% | 2.04 | -- |
| 2023-05-10 | 301380 | 46.77 | 45.01 | 45.01 | 45.83 | 0.11% | 1.18 | -- |
| 2023-05-09 | 301380 | 47.96 | 45.45 | 47.76 | 45.78 | -3.98% | 1.95 | -- |
| 2023-05-08 | 301380 | 48.35 | 46.3 | 48.35 | 47.68 | -1.39% | 2.24 | -- |
| 2023-05-05 | 301380 | 48.88 | 44.79 | 45.44 | 48.35 | 6.4% | 3.46 | 买点 |
| 2023-05-04 | 301380 | 46.49 | 44.31 | 45.66 | 45.44 | -1.43% | 1.44 | -- |
| 2023-04-28 | 301380 | 46.35 | 43.66 | 43.66 | 46.1 | 5.54% | 1.84 | -- |
| 2023-04-27 | 301380 | 45.18 | 43.5 | 43.92 | 43.68 | -2.37% | 1.44 | -- |
| 2023-04-26 | 301380 | 45.7 | 43.4 | 43.92 | 44.74 | 2.15% | 1.85 | -- |
| 2023-04-25 | 301380 | 46.28 | 43.4 | 45.83 | 43.8 | -4.2% | 1.96 | -- |
| 2023-04-24 | 301380 | 46.95 | 45.42 | 46.49 | 45.72 | -1.47% | 1.73 | -- |
| 2023-04-21 | 301380 | 49.6 | 44.9 | 49.6 | 46.4 | -6.96% | 3.39 | -- |
| 2023-04-20 | 301380 | 49.9 | 48.01 | 48.01 | 49.87 | 2.91% | 2.3 | -- |
| 2023-04-19 | 301380 | 51.36 | 48.11 | 49.57 | 48.46 | -3.29% | 2.96 | -- |
| 2023-04-18 | 301380 | 50.21 | 48.06 | 49.07 | 50.11 | 3% | 2.32 | -- |
| 2023-04-17 | 301380 | 51.4 | 48.27 | 51.22 | 48.65 | -4.63% | 2.46 | -- |
| 2023-04-14 | 301380 | 53.08 | 49.81 | 52.61 | 51.01 | -2.67% | 2.83 | -- |
| 2023-04-13 | 301380 | 54.79 | 50.32 | 52.05 | 52.41 | 1.26% | 4.56 | -- |
| 2023-04-12 | 301380 | 51.96 | 49.35 | 49.85 | 51.76 | 3.83% | 4.07 | -- |
| 2023-04-11 | 301380 | 50.49 | 48.61 | 49.33 | 49.85 | 1.3% | 3.57 | -- |
| 2023-04-10 | 301380 | 54.61 | 48.49 | 53.89 | 49.21 | -10.09% | 5.78 | 卖点 |
| 2023-04-07 | 301380 | 59.09 | 53.42 | 56.21 | 54.73 | -0.16% | 5.71 | -- |
| 2023-04-06 | 301380 | 61.6 | 54.61 | 56.3 | 54.82 | -6.15% | 7.22 | -- |
| 2023-04-04 | 301380 | 58.41 | 53.2 | 54.89 | 58.41 | 4.53% | 6.76 | -- |
| 2023-04-03 | 301380 | 57.81 | 52.53 | 53.64 | 55.88 | 1.1% | 7.8 | -- |
| 2023-03-31 | 301380 | 57.91 | 45.91 | 47.27 | 55.27 | 14.45% | 10 | -- |
| 2023-03-30 | 301380 | 49.61 | 45.19 | 46.16 | 48.29 | 3.6% | 7.22 | -- |
| 2023-03-29 | 301380 | 47.36 | 44.21 | 45.4 | 46.61 | 4.67% | 5.35 | -- |
| 2023-03-28 | 301380 | 46.61 | 44.42 | 46.47 | 44.53 | -6.27% | 4.75 | -- |
| 2023-03-27 | 301380 | 48.51 | 44.11 | 44.65 | 47.51 | 5.44% | 6.63 | -- |
| 2023-03-24 | 301380 | 45.06 | 42.81 | 43.91 | 45.06 | 1.4% | 3.73 | -- |
| 2023-03-23 | 301380 | 45.54 | 43.91 | 44.51 | 44.44 | -0.38% | 3.31 | -- |
| 2023-03-22 | 301380 | 44.85 | 43.04 | 43.6 | 44.61 | 1.85% | 3.47 | -- |
| 2023-03-21 | 301380 | 44.61 | 41.66 | 43.21 | 43.8 | 1.3% | 3.45 | -- |
| 2023-03-20 | 301380 | 45.05 | 42.91 | 45.02 | 43.24 | -5.55% | 5.09 | -- |
| 2023-03-17 | 301380 | 47.11 | 42.19 | 42.61 | 45.78 | 8.72% | 6.37 | -- |
| 2023-03-16 | 301380 | 43.01 | 41.79 | 42.11 | 42.11 | -1.06% | 1.61 | -- |
| 2023-03-15 | 301380 | 44.18 | 42.21 | 44.18 | 42.56 | -2.81% | 2.62 | -- |
| 2023-03-14 | 301380 | 44.14 | 42.83 | 43.07 | 43.79 | 0.23% | 3.4 | -- |
| 2023-03-13 | 301380 | 44.61 | 42.46 | 43.44 | 43.69 | 1.82% | 4.02 | -- |
| 2023-03-10 | 301380 | 43.81 | 42.06 | 42.1 | 42.91 | 1.3% | 3.42 | -- |
| 2023-03-09 | 301380 | 42.36 | 40.61 | 41.06 | 42.36 | 2.67% | 2.5 | -- |
| 2023-03-08 | 301380 | 41.81 | 38.51 | 39.15 | 41.26 | 4.96% | 2.51 | 买点 |
| 2023-03-07 | 301380 | 41.31 | 39.31 | 40.91 | 39.31 | -4.03% | 1.48 | -- |
| 2023-03-06 | 301380 | 41.62 | 40.51 | 41.61 | 40.96 | -1.56% | 1.17 | -- |
| 2023-03-03 | 301380 | 41.72 | 40.31 | 41.45 | 41.61 | 0.39% | 1.9 | -- |
| 2023-03-02 | 301380 | 42.38 | 41.22 | 41.83 | 41.45 | -1.54% | 1.53 | 卖点 |
| 2023-03-01 | 301380 | 42.49 | 40.61 | 40.62 | 42.1 | 2.41% | 2.74 | 买点 |
| 2023-02-28 | 301380 | 42.26 | 39.71 | 41.62 | 41.11 | -0.29% | 2.56 | -- |
| 2023-02-27 | 301380 | 41.6 | 40.65 | 41.32 | 41.23 | -0.17% | 1.1 | -- |
| 2023-02-24 | 301380 | 41.86 | 41.03 | 41.35 | 41.3 | -0.1% | 0.93 | -- |
| 2023-02-23 | 301380 | 42.9 | 40.91 | 42.77 | 41.34 | -3.07% | 1.73 | -- |
| 2023-02-22 | 301380 | 43.09 | 42.13 | 42.61 | 42.65 | -1.09% | 1.12 | 卖点 |