()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301386 | 24.03 | 23.28 | 23.74 | 23.73 | -0.29% | 1.86 | -- |
| 2023-05-18 | 301386 | 24.08 | 23.45 | 23.79 | 23.8 | -2.46% | 2.99 | -- |
| 2023-05-17 | 301386 | 24.6 | 23.1 | 23.28 | 24.4 | 2.95% | 4.35 | -- |
| 2023-05-16 | 301386 | 23.84 | 22.8 | 23 | 23.7 | 4.13% | 4.03 | -- |
| 2023-05-15 | 301386 | 22.86 | 22.23 | 22.23 | 22.76 | 1.38% | 1.61 | -- |
| 2023-05-12 | 301386 | 22.78 | 22.28 | 22.5 | 22.45 | -1.92% | 1.79 | -- |
| 2023-05-11 | 301386 | 22.97 | 22.22 | 22.22 | 22.89 | 4.14% | 3.28 | 买点 |
| 2023-05-10 | 301386 | 21.98 | 21.7 | 21.78 | 21.98 | 1.06% | 1.04 | -- |
| 2023-05-09 | 301386 | 22.19 | 21.74 | 22.19 | 21.75 | -1.89% | 1.43 | -- |
| 2023-05-08 | 301386 | 22.28 | 22.05 | 22.06 | 22.17 | 0.54% | 0.97 | -- |
| 2023-05-05 | 301386 | 22.57 | 22.05 | 22.57 | 22.05 | -1.91% | 1.31 | -- |
| 2023-05-04 | 301386 | 22.59 | 22.22 | 22.26 | 22.48 | 0.27% | 1.24 | -- |
| 2023-04-28 | 301386 | 22.55 | 22.2 | 22.5 | 22.42 | 1.31% | 1.46 | -- |
| 2023-04-27 | 301386 | 22.47 | 22.08 | 22.45 | 22.13 | -1.6% | 1.26 | -- |
| 2023-04-26 | 301386 | 22.86 | 22.08 | 22.08 | 22.49 | 1.12% | 1.62 | -- |
| 2023-04-25 | 301386 | 23.69 | 21.98 | 23.53 | 22.24 | -5.44% | 2.92 | -- |
| 2023-04-24 | 301386 | 24.65 | 23.5 | 24.65 | 23.52 | -5.43% | 3.18 | 卖点 |
| 2023-04-21 | 301386 | 25.59 | 24.51 | 24.52 | 24.87 | 2.09% | 5.51 | 买点 |
| 2023-04-20 | 301386 | 24.45 | 24 | 24.36 | 24.36 | 0.04% | 1.64 | -- |
| 2023-04-19 | 301386 | 24.37 | 24.15 | 24.2 | 24.35 | 0.54% | 1.37 | -- |
| 2023-04-18 | 301386 | 24.68 | 24.21 | 24.63 | 24.22 | -1.62% | 2.07 | -- |
| 2023-04-17 | 301386 | 24.87 | 24.39 | 24.39 | 24.62 | -0.16% | 2.44 | -- |
| 2023-04-14 | 301386 | 24.8 | 24.02 | 24.25 | 24.66 | 2.45% | 3.56 | -- |
| 2023-04-13 | 301386 | 24.63 | 24.06 | 24.36 | 24.07 | -1.55% | 2.57 | -- |
| 2023-04-12 | 301386 | 24.45 | 24.09 | 24.3 | 24.45 | 0.66% | 2.21 | -- |
| 2023-04-11 | 301386 | 24.9 | 24.15 | 24.89 | 24.29 | -2.29% | 3.54 | -- |
| 2023-04-10 | 301386 | 25.43 | 24.85 | 25.3 | 24.86 | -2.51% | 4.06 | -- |
| 2023-04-07 | 301386 | 25.85 | 25.43 | 25.51 | 25.5 | -0.2% | 3.68 | -- |
| 2023-04-06 | 301386 | 25.8 | 25 | 25.35 | 25.55 | 0.59% | 4.4 | -- |
| 2023-04-04 | 301386 | 26.07 | 25.35 | 26 | 25.4 | -4.11% | 7.18 | -- |
| 2023-04-03 | 301386 | 27.43 | 26.2 | 27.2 | 26.49 | 0% | 7.24 | -- |
| 2023-03-31 | 301386 | 26.98 | 26 | 26.68 | 26.49 | -4.02% | 9.04 | -- |
| 2023-03-30 | 301386 | 29.4 | 25.8 | 26.5 | 27.6 | -2.47% | 12.23 | -- |