()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301387 | 45.03 | 41 | 41.1 | 45.03 | 8.82% | 3.89 | -- |
| 2023-05-18 | 301387 | 41.93 | 41.2 | 41.93 | 41.38 | -1.76% | 1.18 | -- |
| 2023-05-17 | 301387 | 42.37 | 41.05 | 41.12 | 42.12 | 1.32% | 1.7 | -- |
| 2023-05-16 | 301387 | 42.95 | 39.5 | 39.51 | 41.57 | 5.21% | 2.37 | 买点 |
| 2023-05-15 | 301387 | 39.54 | 39.01 | 39.19 | 39.51 | 1.1% | 0.68 | -- |
| 2023-05-12 | 301387 | 40.09 | 39.01 | 40.05 | 39.08 | -2.42% | 1.13 | -- |
| 2023-05-11 | 301387 | 40.28 | 39.9 | 40.2 | 40.05 | 0.07% | 0.6 | -- |
| 2023-05-10 | 301387 | 40.14 | 39.5 | 39.71 | 40.02 | 0.35% | 0.61 | -- |
| 2023-05-09 | 301387 | 40.41 | 39.33 | 40.4 | 39.88 | -1.34% | 0.98 | -- |
| 2023-05-08 | 301387 | 40.65 | 40.24 | 40.25 | 40.42 | 0.55% | 0.79 | -- |
| 2023-05-05 | 301387 | 41.53 | 39.94 | 41.5 | 40.2 | -4.19% | 1.44 | -- |
| 2023-05-04 | 301387 | 43.13 | 41.31 | 41.5 | 41.96 | 2.47% | 2.07 | -- |
| 2023-04-28 | 301387 | 40.95 | 39.88 | 40.18 | 40.95 | 1.92% | 1.6 | -- |
| 2023-04-27 | 301387 | 40.44 | 38.99 | 40 | 40.18 | 0.32% | 1.42 | -- |
| 2023-04-26 | 301387 | 40.54 | 39.71 | 40.1 | 40.05 | 0.58% | 1.66 | -- |
| 2023-04-25 | 301387 | 42.15 | 39.61 | 41.9 | 39.82 | -4.62% | 2.03 | -- |
| 2023-04-24 | 301387 | 43.81 | 41.69 | 43.79 | 41.75 | -5.2% | 2.25 | -- |
| 2023-04-21 | 301387 | 46.45 | 44.01 | 46.45 | 44.04 | -5.37% | 3 | -- |
| 2023-04-20 | 301387 | 48.3 | 46.18 | 47.02 | 46.54 | -1.61% | 3.23 | -- |
| 2023-04-19 | 301387 | 49.52 | 46.5 | 46.5 | 47.3 | -7.44% | 4.98 | -- |