近日个股主力连续增仓，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于缩量上涨状态。
隆扬电子(301389)今日涨幅为-6.33%，平均成交的价格为：20.98，其中成交最活跃的的价格为：21.86、21.88、21.90，成交密集的手数区间：100-150、70-100、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 21.86 | 2.05万 | 0.32% | 3100 | 0.05% |
| 21.88 | 4500 | 0.07% | 1800 | 0.03% |
| 21.9 | 500 | 0.01% | 0 | 0% |
| 21.89 | 0 | 0% | 300 | 0% |
| 21.87 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 11.21万 | 747.33 | 12.43万 | 828.98 |
| 70-100 | 13.31万 | 1330.8 | 9.48万 | 947.71 |
| 200-300 | 9.14万 | 304.53 | 7.19万 | 239.67 |
| 150-200 | 12.43万 | 621.5 | 3.17万 | 158.26 |
| 300-500 | 7.17万 | 143.4 | 0 | 0 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301389 | 18.34 | 17.99 | 18 | 18.17 | 0.61% | 1.7 | -- |
| 2023-05-18 | 301389 | 18.23 | 17.91 | 18.16 | 18.06 | -1.37% | 2.2 | -- |
| 2023-05-17 | 301389 | 18.86 | 17.8 | 17.8 | 18.31 | 2.58% | 4.33 | -- |
| 2023-05-16 | 301389 | 17.85 | 17.38 | 17.56 | 17.85 | 0.85% | 2.38 | -- |
| 2023-05-15 | 301389 | 17.77 | 17.2 | 17.66 | 17.7 | 0.63% | 2.27 | -- |
| 2023-05-12 | 301389 | 17.95 | 17.45 | 17.95 | 17.59 | -3.56% | 3.53 | -- |
| 2023-05-11 | 301389 | 19 | 17.12 | 17.31 | 18.24 | 5.49% | 6.44 | 买点 |
| 2023-05-10 | 301389 | 17.38 | 16.95 | 16.97 | 17.29 | 1.77% | 1.84 | -- |
| 2023-05-09 | 301389 | 17.18 | 16.9 | 17.05 | 16.99 | -0.06% | 1.53 | -- |
| 2023-05-08 | 301389 | 17.04 | 16.9 | 17.04 | 17 | 0.41% | 1.54 | -- |
| 2023-05-05 | 301389 | 17.01 | 16.83 | 16.9 | 16.93 | -0.47% | 1.76 | -- |
| 2023-05-04 | 301389 | 17.51 | 16.92 | 17.49 | 17.01 | -4.11% | 4.29 | -- |
| 2023-04-28 | 301389 | 17.78 | 17.49 | 17.49 | 17.74 | 1.49% | 1.31 | -- |
| 2023-04-27 | 301389 | 18.18 | 17.46 | 18.05 | 17.48 | -5.31% | 2.64 | -- |
| 2023-04-26 | 301389 | 18.66 | 18.26 | 18.39 | 18.46 | 0.33% | 1.29 | -- |
| 2023-04-25 | 301389 | 18.86 | 18.23 | 18.75 | 18.4 | -2.18% | 1.72 | -- |
| 2023-04-24 | 301389 | 19.35 | 18.79 | 19.25 | 18.81 | -2.79% | 2.46 | -- |
| 2023-04-21 | 301389 | 20.15 | 19.31 | 20.05 | 19.35 | -3.97% | 3.14 | 卖点 |
| 2023-04-20 | 301389 | 20.38 | 19.39 | 19.73 | 20.15 | 1.92% | 4.78 | 买点 |
| 2023-04-19 | 301389 | 19.94 | 19.65 | 19.66 | 19.77 | 0.15% | 1.53 | -- |
| 2023-04-18 | 301389 | 20.15 | 19.65 | 20.15 | 19.74 | -2.03% | 2.35 | 卖点 |
| 2023-04-17 | 301389 | 20.26 | 19.96 | 20.02 | 20.15 | 0.65% | 2.32 | -- |
| 2023-04-14 | 301389 | 20.12 | 19.69 | 19.85 | 20.02 | 0.91% | 2.92 | -- |
| 2023-04-13 | 301389 | 20.3 | 19.84 | 20.25 | 19.84 | -2.75% | 3.78 | -- |
| 2023-04-12 | 301389 | 20.59 | 19.83 | 19.99 | 20.4 | 3.98% | 8.06 | -- |
| 2023-04-11 | 301389 | 19.76 | 19.46 | 19.7 | 19.62 | -0.46% | 1.77 | -- |
| 2023-04-10 | 301389 | 20.05 | 19.56 | 19.85 | 19.71 | -0.95% | 2.06 | -- |
| 2023-04-07 | 301389 | 19.95 | 19.74 | 19.9 | 19.9 | -0.2% | 1.9 | -- |
| 2023-04-06 | 301389 | 20.09 | 19.57 | 19.7 | 19.94 | 1.22% | 3.11 | -- |
| 2023-04-04 | 301389 | 19.85 | 19.56 | 19.6 | 19.7 | 0% | 2.37 | 买点 |
| 2023-04-03 | 301389 | 19.79 | 19.35 | 19.38 | 19.7 | 1.65% | 2.25 | -- |
| 2023-03-31 | 301389 | 19.43 | 19.23 | 19.25 | 19.38 | -0.15% | 1.44 | -- |
| 2023-03-30 | 301389 | 19.5 | 19.08 | 19.26 | 19.41 | 1.09% | 1.89 | -- |
| 2023-03-29 | 301389 | 19.48 | 19.16 | 19.48 | 19.2 | -0.67% | 1.87 | -- |
| 2023-03-28 | 301389 | 19.83 | 19.32 | 19.81 | 19.33 | -2.62% | 2.6 | 卖点 |
| 2023-03-27 | 301389 | 20.04 | 19.65 | 19.9 | 19.85 | -0.25% | 2.24 | -- |
| 2023-03-24 | 301389 | 20.11 | 19.77 | 20.08 | 19.9 | -1% | 3.94 | -- |
| 2023-03-23 | 301389 | 20.25 | 20 | 20.05 | 20.1 | 0.05% | 2.53 | -- |
| 2023-03-22 | 301389 | 20.27 | 20.05 | 20.2 | 20.09 | -0.4% | 2.48 | -- |
| 2023-03-21 | 301389 | 20.18 | 19.9 | 20.02 | 20.17 | -0.05% | 2.8 | -- |
| 2023-03-20 | 301389 | 20.21 | 19.52 | 19.59 | 20.18 | 3.01% | 5.9 | -- |
| 2023-03-17 | 301389 | 19.68 | 19.41 | 19.47 | 19.59 | 0.93% | 2.34 | 买点 |
| 2023-03-16 | 301389 | 19.57 | 19.21 | 19.52 | 19.41 | -1.07% | 1.86 | 卖点 |
| 2023-03-15 | 301389 | 19.66 | 19.22 | 19.25 | 19.62 | 1.87% | 2.73 | 买点 |
| 2023-03-14 | 301389 | 19.5 | 19.05 | 19.49 | 19.26 | -1.48% | 2.08 | 卖点 |
| 2023-03-13 | 301389 | 19.6 | 19.17 | 19.32 | 19.55 | 0.46% | 1.9 | -- |
| 2023-03-10 | 301389 | 19.65 | 19.3 | 19.53 | 19.46 | -0.36% | 1.75 | -- |
| 2023-03-09 | 301389 | 19.6 | 19.41 | 19.44 | 19.53 | 0.46% | 1.24 | 买点 |
| 2023-03-08 | 301389 | 19.47 | 19.06 | 19.06 | 19.44 | 0.99% | 1.35 | -- |
| 2023-03-07 | 301389 | 19.75 | 19.22 | 19.68 | 19.25 | -1.48% | 2.22 | -- |
| 2023-03-06 | 301389 | 19.56 | 19.4 | 19.51 | 19.54 | 0.15% | 1.37 | -- |
| 2023-03-03 | 301389 | 19.69 | 19.35 | 19.48 | 19.51 | 0.46% | 1.61 | -- |
| 2023-03-02 | 301389 | 19.64 | 19.39 | 19.56 | 19.42 | -0.97% | 1.77 | -- |
| 2023-03-01 | 301389 | 19.63 | 19.36 | 19.4 | 19.61 | 1.19% | 1.76 | -- |
| 2023-02-28 | 301389 | 19.62 | 19.21 | 19.32 | 19.38 | 0.94% | 1.66 | -- |
| 2023-02-27 | 301389 | 19.65 | 19.18 | 19.6 | 19.2 | -2.39% | 2.72 | -- |
| 2023-02-24 | 301389 | 19.84 | 19.57 | 19.7 | 19.67 | 0.05% | 1.55 | -- |
| 2023-02-23 | 301389 | 19.86 | 19.56 | 19.75 | 19.66 | -0.66% | 2.28 | -- |
| 2023-02-22 | 301389 | 19.9 | 19.59 | 19.61 | 19.79 | 0.25% | 1.73 | -- |