()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301390 | 49.4 | 44.28 | 44.83 | 45.7 | 1.13% | 0 | 卖点 |
| 2023-05-18 | 301390 | 46.67 | 43 | 45.09 | 45.19 | -7.09% | 7.53 | -- |
| 2023-05-17 | 301390 | 50.26 | 41.14 | 42 | 48.64 | 16% | 8.81 | -- |
| 2023-05-16 | 301390 | 43.43 | 39.48 | 40.01 | 41.93 | 4.56% | 5.73 | -- |
| 2023-05-15 | 301390 | 42 | 38.88 | 39 | 40.1 | 2.17% | 5.3 | -- |
| 2023-05-12 | 301390 | 40.45 | 37.04 | 37.36 | 39.25 | 3.67% | 5.99 | 买点 |
| 2023-05-11 | 301390 | 39.2 | 37.78 | 38.5 | 37.86 | 0% | 3.57 | -- |
| 2023-05-10 | 301390 | 38.88 | 37.35 | 37.76 | 37.86 | -0.53% | 3.83 | -- |
| 2023-05-09 | 301390 | 40 | 37.87 | 40 | 38.06 | -9.14% | 6.36 | -- |