近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量上涨状态。
宏景科技(301396)今日涨幅为-6.22%，平均成交的价格为：44.38，其中成交最活跃的的价格为：48.68、48.69、48.70，成交密集的手数区间：30-50、50-70、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 48.68 | 3598 | 0.04% | 300 | 0% |
| 48.69 | 2500 | 0.03% | 0 | 0% |
| 48.7 | 1300 | 0.01% | 0 | 0% |
| 48.71 | 400 | 0% | 0 | 0% |
| 48.67 | 100 | 0% | 300 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 24.02万 | 4804.5 | 28.71万 | 5741.88 |
| 50-70 | 7.56万 | 1080.6 | 5.74万 | 820 |
| 70-100 | 3.47万 | 346.59 | 7.09万 | 708.53 |
| 100-150 | 2.15万 | 143.33 | 3.39万 | 226 |
| 300-500 | 0 | 0 | 3.17万 | 63.4 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301396 | 39.8 | 38.55 | 38.75 | 39.44 | 0.95% | 2.38 | -- |
| 2023-05-18 | 301396 | 39.17 | 37.58 | 38.02 | 39.07 | 3.47% | 2.59 | 买点 |
| 2023-05-17 | 301396 | 37.79 | 36.6 | 36.75 | 37.76 | 2.64% | 1.46 | -- |
| 2023-05-16 | 301396 | 37.49 | 36.61 | 37.09 | 36.79 | -2.39% | 1.8 | -- |
| 2023-05-15 | 301396 | 38.24 | 36.65 | 37.99 | 37.69 | -1.44% | 1.33 | 卖点 |
| 2023-05-12 | 301396 | 38.8 | 37.62 | 37.73 | 38.24 | -0.03% | 1.62 | -- |
| 2023-05-11 | 301396 | 38.81 | 37.03 | 37.24 | 38.25 | 2.68% | 2.06 | 买点 |
| 2023-05-10 | 301396 | 37.78 | 36.8 | 36.87 | 37.25 | 1.03% | 1.46 | -- |
| 2023-05-09 | 301396 | 38.15 | 36.8 | 38 | 36.87 | -3.3% | 1.82 | -- |
| 2023-05-08 | 301396 | 39 | 37.45 | 39 | 38.13 | -1.57% | 1.87 | -- |
| 2023-05-05 | 301396 | 39.25 | 37.69 | 38.78 | 38.74 | 1.44% | 2.36 | -- |
| 2023-05-04 | 301396 | 39.68 | 37.55 | 39 | 38.19 | -1.55% | 2.18 | -- |
| 2023-04-28 | 301396 | 40.33 | 36.5 | 36.5 | 38.79 | 8.05% | 4.12 | -- |
| 2023-04-27 | 301396 | 37.09 | 35.55 | 36.34 | 35.9 | -1.37% | 2.29 | -- |
| 2023-04-26 | 301396 | 38.1 | 36.1 | 37.57 | 36.4 | -3.24% | 3 | -- |
| 2023-04-25 | 301396 | 40.73 | 36.4 | 40.73 | 37.62 | -9.76% | 4.37 | -- |
| 2023-04-24 | 301396 | 43.49 | 41.09 | 42.2 | 41.69 | -3.27% | 3.51 | -- |
| 2023-04-21 | 301396 | 48.64 | 43.07 | 48.6 | 43.1 | -11.12% | 6.18 | 卖点 |
| 2023-04-20 | 301396 | 48.69 | 47.2 | 47.53 | 48.49 | -0.94% | 5.13 | -- |
| 2023-04-19 | 301396 | 50.98 | 48 | 49.11 | 48.95 | -0.31% | 6.9 | -- |
| 2023-04-18 | 301396 | 51.77 | 45.46 | 45.58 | 49.1 | 8.68% | 7.67 | 买点 |
| 2023-04-17 | 301396 | 46.77 | 44.99 | 46.67 | 45.18 | -4.82% | 3.6 | 卖点 |
| 2023-04-14 | 301396 | 48.3 | 45.8 | 46.7 | 47.47 | 2.17% | 4.57 | -- |
| 2023-04-13 | 301396 | 47.98 | 45.46 | 45.67 | 46.46 | 2.07% | 5.33 | -- |
| 2023-04-12 | 301396 | 45.68 | 43.41 | 43.73 | 45.52 | 4.09% | 3.1 | 买点 |
| 2023-04-11 | 301396 | 44.68 | 42.35 | 43.2 | 43.73 | 1.2% | 3.08 | -- |
| 2023-04-10 | 301396 | 46.29 | 43.15 | 46.2 | 43.21 | -6.65% | 4.08 | 卖点 |
| 2023-04-07 | 301396 | 46.65 | 43.67 | 44.61 | 46.29 | 4.75% | 3.97 | 买点 |
| 2023-04-06 | 301396 | 45 | 43.69 | 44.5 | 44.19 | -3.05% | 3.14 | -- |
| 2023-04-04 | 301396 | 46.76 | 44.9 | 46.76 | 45.58 | -2.77% | 3.98 | 卖点 |
| 2023-04-03 | 301396 | 46.96 | 45.13 | 45.3 | 46.88 | 1.91% | 4.1 | -- |
| 2023-03-31 | 301396 | 46.5 | 42.99 | 43.91 | 46 | 5.48% | 3.84 | 买点 |
| 2023-03-30 | 301396 | 45.33 | 43.48 | 45.03 | 43.61 | -3.26% | 2.98 | -- |
| 2023-03-29 | 301396 | 46.67 | 44.81 | 45.38 | 45.08 | -1.08% | 3.4 | 卖点 |
| 2023-03-28 | 301396 | 46.68 | 45.34 | 46.5 | 45.57 | -3.29% | 2.86 | -- |
| 2023-03-27 | 301396 | 48.2 | 45.7 | 47.04 | 47.12 | -0.57% | 5.54 | -- |
| 2023-03-24 | 301396 | 48.28 | 45.6 | 46.8 | 47.39 | 0.49% | 7.01 | -- |
| 2023-03-23 | 301396 | 49.95 | 46.22 | 48.88 | 47.16 | 0.66% | 7.73 | -- |
| 2023-03-22 | 301396 | 47.6 | 44.51 | 44.9 | 46.85 | 4.34% | 6.66 | -- |
| 2023-03-21 | 301396 | 45.38 | 43.14 | 44.16 | 44.9 | 2.53% | 3.86 | -- |
| 2023-03-20 | 301396 | 44.98 | 43.3 | 44.5 | 43.79 | -2.45% | 3.49 | -- |
| 2023-03-17 | 301396 | 45.55 | 41.85 | 41.85 | 44.89 | 7.44% | 5.38 | 买点 |
| 2023-03-16 | 301396 | 43.17 | 41.01 | 42.3 | 41.78 | -1.11% | 2.59 | -- |
| 2023-03-15 | 301396 | 45 | 42 | 45 | 42.25 | -4.82% | 3.62 | 卖点 |
| 2023-03-14 | 301396 | 45.96 | 44.1 | 45.48 | 44.39 | -1.55% | 5.06 | -- |
| 2023-03-13 | 301396 | 45.16 | 42.66 | 42.66 | 45.09 | 5.3% | 5.03 | -- |
| 2023-03-10 | 301396 | 44.5 | 42.14 | 42.6 | 42.82 | -0.3% | 3.3 | -- |
| 2023-03-09 | 301396 | 42.95 | 40.75 | 41.95 | 42.95 | 2.97% | 2 | 买点 |
| 2023-03-08 | 301396 | 41.77 | 40.65 | 40.66 | 41.71 | 2.61% | 1.3 | -- |
| 2023-03-07 | 301396 | 42.64 | 40.65 | 42.31 | 40.65 | -4.15% | 1.88 | -- |
| 2023-03-06 | 301396 | 43.52 | 41.91 | 43.2 | 42.41 | -1.9% | 1.9 | 卖点 |
| 2023-03-03 | 301396 | 44.1 | 42.22 | 44.09 | 43.23 | -2.44% | 2.89 | -- |
| 2023-03-02 | 301396 | 44.85 | 42.8 | 43.4 | 44.31 | 2.19% | 4.22 | -- |
| 2023-03-01 | 301396 | 43.8 | 41.61 | 41.61 | 43.36 | 3.39% | 3.45 | 买点 |
| 2023-02-28 | 301396 | 42.69 | 41.09 | 41.46 | 41.94 | 2.67% | 1.88 | -- |
| 2023-02-27 | 301396 | 42.18 | 40.7 | 41.66 | 40.85 | -2.67% | 1.39 | -- |
| 2023-02-24 | 301396 | 42.28 | 41.45 | 41.85 | 41.97 | 0.99% | 1.47 | -- |
| 2023-02-23 | 301396 | 42.8 | 41.25 | 42.8 | 41.56 | -2.9% | 2.26 | -- |
| 2023-02-22 | 301396 | 43.15 | 41.8 | 42.28 | 42.8 | -0.3% | 2.04 | -- |