()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301398 | 33.94 | 32.42 | 33.08 | 33.61 | 2.78% | 0.97 | 买点 |
| 2023-05-18 | 301398 | 33.1 | 32.22 | 32.6 | 32.7 | 0% | 0.57 | -- |
| 2023-05-17 | 301398 | 33.1 | 32.49 | 32.71 | 32.7 | -0.3% | 0.67 | -- |
| 2023-05-16 | 301398 | 33.44 | 32.68 | 33.2 | 32.8 | -1.06% | 0.52 | 卖点 |
| 2023-05-15 | 301398 | 33.3 | 32.56 | 32.97 | 33.15 | 0.55% | 0.88 | -- |
| 2023-05-12 | 301398 | 34.15 | 32.96 | 33.68 | 32.97 | -2.83% | 1.18 | -- |
| 2023-05-11 | 301398 | 34.26 | 33.12 | 33.26 | 33.93 | 3.22% | 1.62 | -- |
| 2023-05-10 | 301398 | 33.37 | 31.95 | 32.2 | 32.87 | 2.08% | 1.11 | -- |
| 2023-05-09 | 301398 | 33.39 | 32.2 | 33.38 | 32.2 | -2.87% | 0.69 | -- |
| 2023-05-08 | 301398 | 33.26 | 31.95 | 32.58 | 33.15 | 0.45% | 1.13 | -- |
| 2023-05-05 | 301398 | 33.4 | 31.67 | 32.3 | 33 | 1.44% | 1.64 | -- |
| 2023-05-04 | 301398 | 32.9 | 31.7 | 31.85 | 32.53 | 2.14% | 1.14 | -- |
| 2023-04-28 | 301398 | 32.06 | 30.96 | 30.96 | 31.85 | 1.21% | 1.11 | -- |
| 2023-04-27 | 301398 | 32.5 | 30.06 | 30.07 | 31.47 | 4.73% | 1.92 | 买点 |
| 2023-04-26 | 301398 | 30.37 | 28.29 | 28.29 | 30.05 | 5.33% | 1.29 | -- |
| 2023-04-25 | 301398 | 30.11 | 28.3 | 29.86 | 28.53 | -5.59% | 1.21 | -- |
| 2023-04-24 | 301398 | 30.8 | 29.78 | 30.8 | 30.22 | -0.2% | 0.76 | -- |
| 2023-04-21 | 301398 | 31.57 | 30.1 | 31.27 | 30.28 | -4.3% | 1.09 | -- |
| 2023-04-20 | 301398 | 32.1 | 31.33 | 31.75 | 31.64 | 0.54% | 0.91 | -- |
| 2023-04-19 | 301398 | 32.41 | 31.38 | 32.41 | 31.47 | -2.9% | 1.05 | -- |
| 2023-04-18 | 301398 | 32.91 | 32.29 | 32.65 | 32.41 | -1.4% | 0.74 | -- |
| 2023-04-17 | 301398 | 33.58 | 32.18 | 32.18 | 32.87 | 1.51% | 1.02 | -- |
| 2023-04-14 | 301398 | 32.6 | 32.03 | 32.03 | 32.38 | 1.12% | 0.8 | -- |
| 2023-04-13 | 301398 | 32.77 | 31.99 | 32.59 | 32.02 | -2.73% | 0.98 | -- |
| 2023-04-12 | 301398 | 33.16 | 32.22 | 32.61 | 32.92 | 0.92% | 1.09 | -- |
| 2023-04-11 | 301398 | 33.85 | 32.5 | 33.84 | 32.62 | -3.8% | 1.4 | -- |
| 2023-04-10 | 301398 | 34.99 | 33.83 | 34.99 | 33.91 | -2.61% | 1.16 | 卖点 |
| 2023-04-07 | 301398 | 35.29 | 34.23 | 34.6 | 34.82 | -0.49% | 1.91 | -- |
| 2023-04-06 | 301398 | 35.3 | 33.9 | 34.18 | 34.99 | 1.36% | 2.04 | -- |
| 2023-04-04 | 301398 | 34.99 | 33.83 | 34.99 | 34.52 | -0.95% | 2.12 | -- |
| 2023-04-03 | 301398 | 34.85 | 33.51 | 33.97 | 34.85 | 1.93% | 3.26 | -- |
| 2023-03-31 | 301398 | 34.37 | 32.77 | 33.09 | 34.19 | 3.67% | 3.01 | 买点 |
| 2023-03-30 | 301398 | 33.13 | 31.9 | 32.9 | 32.98 | -0.51% | 2.45 | 卖点 |
| 2023-03-29 | 301398 | 33.5 | 32.5 | 32.69 | 33.15 | 0.79% | 2.01 | 买点 |
| 2023-03-28 | 301398 | 33.2 | 32.3 | 32.79 | 32.89 | -0.18% | 1.28 | -- |
| 2023-03-27 | 301398 | 32.99 | 32.36 | 32.67 | 32.95 | 0.24% | 0.73 | -- |
| 2023-03-24 | 301398 | 33.24 | 32.65 | 32.91 | 32.87 | 0.21% | 0.9 | -- |
| 2023-03-23 | 301398 | 33.42 | 32.71 | 33.4 | 32.8 | -2.7% | 1.32 | -- |
| 2023-03-22 | 301398 | 34.16 | 32.91 | 33.49 | 33.71 | 0.12% | 1.66 | -- |
| 2023-03-21 | 301398 | 33.89 | 32.61 | 32.94 | 33.67 | 1.63% | 1.5 | -- |
| 2023-03-20 | 301398 | 33.3 | 31.98 | 32.78 | 33.13 | 0.52% | 1.34 | -- |
| 2023-03-17 | 301398 | 33.4 | 32.85 | 33.4 | 32.96 | -0.24% | 1.19 | -- |
| 2023-03-16 | 301398 | 34.07 | 32.83 | 33.91 | 33.04 | -2.97% | 1.42 | -- |
| 2023-03-15 | 301398 | 34.9 | 33.85 | 34.45 | 34.05 | -1.13% | 1.23 | -- |
| 2023-03-14 | 301398 | 35.93 | 33.95 | 35.93 | 34.44 | -3.31% | 1.48 | -- |
| 2023-03-13 | 301398 | 36.61 | 35.33 | 36.47 | 35.62 | -3.18% | 1.48 | -- |
| 2023-03-10 | 301398 | 38.35 | 36.69 | 37.9 | 36.79 | -4.07% | 2.08 | -- |
| 2023-03-09 | 301398 | 39.19 | 36.49 | 37 | 38.35 | 4.24% | 3.6 | -- |
| 2023-03-08 | 301398 | 37.18 | 35.85 | 36 | 36.79 | 1.43% | 1.51 | -- |
| 2023-03-07 | 301398 | 37.8 | 36.26 | 37.26 | 36.27 | -3.54% | 2.1 | -- |
| 2023-03-06 | 301398 | 38.1 | 36.8 | 38.1 | 37.6 | -0.03% | 1.94 | -- |
| 2023-03-03 | 301398 | 38.89 | 37.48 | 38.32 | 37.61 | -2.11% | 2.57 | 卖点 |
| 2023-03-02 | 301398 | 40.05 | 38.09 | 40.05 | 38.42 | -5.53% | 4.03 | -- |
| 2023-03-01 | 301398 | 41.75 | 39.4 | 41.5 | 40.67 | -1.79% | 3.91 | -- |
| 2023-02-28 | 301398 | 41.6 | 39.04 | 40.03 | 41.41 | 3.86% | 3.6 | -- |
| 2023-02-27 | 301398 | 41.34 | 39.32 | 41.1 | 39.87 | -4.39% | 4.63 | -- |
| 2023-02-24 | 301398 | 44 | 37.05 | 37.23 | 41.7 | 12.7% | 8.1 | -- |
| 2023-02-23 | 301398 | 38.48 | 35.61 | 35.98 | 37 | 4.43% | 4.33 | -- |
| 2023-02-22 | 301398 | 36.06 | 34.1 | 34.78 | 35.43 | 1.78% | 1.8 | 买点 |