()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301419 | 36 | 35.51 | 35.54 | 35.57 | -1.41% | 2.67 | -- |
| 2023-05-18 | 301419 | 36.26 | 34.8 | 34.8 | 36.08 | 3.44% | 3.83 | -- |
| 2023-05-17 | 301419 | 34.89 | 33.71 | 33.72 | 34.88 | 2.53% | 2.06 | 买点 |
| 2023-05-16 | 301419 | 34.41 | 33.57 | 34.4 | 34.02 | -1.68% | 1.87 | -- |
| 2023-05-15 | 301419 | 34.84 | 33.76 | 34.84 | 34.6 | -2.2% | 2.84 | -- |
| 2023-05-12 | 301419 | 35.49 | 34.42 | 34.76 | 35.38 | 3.45% | 4.06 | -- |
| 2023-05-11 | 301419 | 34.2 | 33.4 | 33.85 | 34.2 | 1.12% | 2.09 | -- |
| 2023-05-10 | 301419 | 34.1 | 33.4 | 33.5 | 33.82 | 0.36% | 1.85 | -- |
| 2023-05-09 | 301419 | 35 | 33.68 | 34.85 | 33.7 | -3.93% | 3 | -- |
| 2023-05-08 | 301419 | 35.52 | 34.01 | 34.86 | 35.08 | 1.1% | 2.74 | -- |
| 2023-05-05 | 301419 | 36.85 | 34.54 | 36.73 | 34.7 | -6.24% | 4.38 | -- |
| 2023-05-04 | 301419 | 38.98 | 36.51 | 38.46 | 37.01 | -5.61% | 5.21 | 卖点 |
| 2023-04-28 | 301419 | 40.3 | 37.3 | 37.42 | 39.21 | 2.78% | 5.21 | 买点 |
| 2023-04-27 | 301419 | 43.08 | 37.82 | 43 | 38.15 | -13.71% | 7.86 | 卖点 |
| 2023-04-26 | 301419 | 44.44 | 39.25 | 40.01 | 44.21 | 5.71% | 9.1 | -- |
| 2023-04-25 | 301419 | 45.5 | 41.38 | 42.48 | 41.82 | 1.38% | 10.03 | -- |
| 2023-04-24 | 301419 | 41.35 | 38.8 | 40.02 | 41.25 | 5.15% | 6.87 | -- |
| 2023-04-21 | 301419 | 41.48 | 38.3 | 39 | 39.23 | -1.43% | 7.02 | -- |
| 2023-04-20 | 301419 | 40.29 | 36.07 | 36.12 | 39.8 | 9.7% | 8.47 | 买点 |
| 2023-04-19 | 301419 | 36.93 | 35.31 | 35.36 | 36.28 | 2.11% | 2.92 | -- |
| 2023-04-18 | 301419 | 35.85 | 34.93 | 35.8 | 35.53 | -0.89% | 1.92 | -- |
| 2023-04-17 | 301419 | 36.51 | 35.61 | 36.51 | 35.85 | -2.32% | 1.83 | -- |
| 2023-04-14 | 301419 | 36.7 | 35.41 | 35.94 | 36.7 | 2.23% | 1.98 | -- |
| 2023-04-13 | 301419 | 37.14 | 35.87 | 36.82 | 35.9 | -3.68% | 2.31 | -- |
| 2023-04-12 | 301419 | 37.29 | 36.35 | 36.37 | 37.27 | 2.08% | 2.1 | -- |
| 2023-04-11 | 301419 | 37.2 | 36.16 | 36.91 | 36.51 | -1.3% | 2.31 | -- |
| 2023-04-10 | 301419 | 38.31 | 36.9 | 37.33 | 36.99 | -2.3% | 2.37 | -- |
| 2023-04-07 | 301419 | 38.36 | 37.51 | 38 | 37.86 | -1.07% | 2.57 | 卖点 |
| 2023-04-06 | 301419 | 38.72 | 36.71 | 37.06 | 38.27 | 3.15% | 3.97 | 买点 |
| 2023-04-04 | 301419 | 38.42 | 36.93 | 38.42 | 37.1 | -4.08% | 4.11 | 卖点 |
| 2023-04-03 | 301419 | 38.86 | 37.69 | 37.89 | 38.68 | 1.79% | 3.61 | 买点 |
| 2023-03-31 | 301419 | 38.72 | 37.6 | 37.9 | 38 | -0.11% | 3.02 | -- |
| 2023-03-30 | 301419 | 39.68 | 37.8 | 39.33 | 38.04 | -4.85% | 4.84 | 卖点 |
| 2023-03-29 | 301419 | 40.2 | 36.68 | 36.95 | 39.98 | 8.79% | 7.41 | 买点 |
| 2023-03-28 | 301419 | 37.78 | 36.1 | 37.53 | 36.75 | -2.96% | 3.36 | -- |
| 2023-03-27 | 301419 | 38.32 | 37.07 | 37.52 | 37.87 | 0.26% | 2.75 | -- |
| 2023-03-24 | 301419 | 39.24 | 37.57 | 39.01 | 37.77 | -3.2% | 3.87 | -- |
| 2023-03-23 | 301419 | 39.69 | 38.71 | 39.15 | 39.02 | -2.28% | 3.58 | -- |
| 2023-03-22 | 301419 | 40.23 | 38.65 | 39.03 | 39.93 | 2.91% | 4.3 | -- |
| 2023-03-21 | 301419 | 38.8 | 37.58 | 37.8 | 38.8 | 2.11% | 2.72 | -- |
| 2023-03-20 | 301419 | 39.8 | 37.46 | 39.7 | 38 | -4.28% | 3.91 | -- |
| 2023-03-17 | 301419 | 40.6 | 39.62 | 40.4 | 39.7 | -0.63% | 3.33 | -- |
| 2023-03-16 | 301419 | 41.74 | 39.6 | 40.3 | 39.95 | -2.99% | 4.01 | -- |
| 2023-03-15 | 301419 | 42.6 | 41 | 41.69 | 41.18 | -0.75% | 3.54 | -- |
| 2023-03-14 | 301419 | 43.48 | 40.95 | 43.34 | 41.49 | -3.85% | 5.13 | -- |
| 2023-03-13 | 301419 | 44.98 | 42.51 | 44.21 | 43.15 | -3.38% | 5.52 | 卖点 |
| 2023-03-10 | 301419 | 45.9 | 44.39 | 45.5 | 44.66 | -3.73% | 6.25 | -- |
| 2023-03-09 | 301419 | 47.96 | 43.55 | 44 | 46.39 | 3.09% | 7.85 | -- |
| 2023-03-08 | 301419 | 45.49 | 41.86 | 42 | 45 | 5.39% | 6.91 | -- |
| 2023-03-07 | 301419 | 44.83 | 42.35 | 44.7 | 42.7 | -5.74% | 7.11 | -- |
| 2023-03-06 | 301419 | 47.5 | 44.4 | 44.6 | 45.3 | 1.59% | 8.16 | -- |
| 2023-03-03 | 301419 | 46.09 | 43.8 | 43.8 | 44.59 | -3.02% | 8.78 | -- |
| 2023-03-02 | 301419 | 49.04 | 42 | 43.44 | 45.98 | 8.04% | 12.1 | -- |
| 2023-03-01 | 301419 | 43.48 | 41.51 | 41.95 | 42.56 | 0.95% | 7.46 | -- |
| 2023-02-28 | 301419 | 42.5 | 40 | 40 | 42.16 | 5.74% | 6.7 | 买点 |
| 2023-02-27 | 301419 | 41.96 | 39.58 | 41.4 | 39.87 | -4.69% | 5.34 | -- |
| 2023-02-24 | 301419 | 42.53 | 40.31 | 40.31 | 41.83 | 2.42% | 6.65 | -- |
| 2023-02-23 | 301419 | 42.3 | 39.96 | 40 | 40.84 | 1.39% | 6.26 | -- |
| 2023-02-22 | 301419 | 40.69 | 39.08 | 39.2 | 40.28 | 0.7% | 4.21 | -- |