()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301439 | 21.21 | 19.77 | 20.05 | 19.79 | -3.75% | 19.07 | -- |
| 2023-05-18 | 301439 | 20.68 | 19.51 | 20.26 | 20.56 | -1.44% | 22.76 | -- |
| 2023-05-17 | 301439 | 21.58 | 18.58 | 18.61 | 20.86 | 11.25% | 32.78 | -- |
| 2023-05-16 | 301439 | 19.44 | 18.61 | 19.05 | 18.75 | -3.45% | 17.52 | -- |
| 2023-05-15 | 301439 | 19.42 | 18.11 | 18.12 | 19.42 | 8.8% | 24.1 | -- |
| 2023-05-12 | 301439 | 18.16 | 17.18 | 17.2 | 17.85 | 3.48% | 9.47 | -- |
| 2023-05-11 | 301439 | 17.54 | 17.19 | 17.48 | 17.25 | -0.4% | 4.08 | -- |
| 2023-05-10 | 301439 | 17.53 | 16.79 | 16.79 | 17.32 | 3.77% | 6.15 | 买点 |
| 2023-05-09 | 301439 | 17.11 | 16.68 | 17.07 | 16.69 | -1.88% | 3.82 | -- |
| 2023-05-08 | 301439 | 17.18 | 16.9 | 16.92 | 17.01 | 0.71% | 2.75 | -- |
| 2023-05-05 | 301439 | 17.25 | 16.88 | 17.13 | 16.89 | -1.92% | 3.11 | -- |
| 2023-05-04 | 301439 | 17.34 | 17.01 | 17.06 | 17.22 | 0.29% | 3.23 | -- |
| 2023-04-28 | 301439 | 17.26 | 16.93 | 16.93 | 17.17 | 0.94% | 3.59 | -- |
| 2023-04-27 | 301439 | 17.39 | 17.01 | 17.34 | 17.01 | -1.96% | 3.87 | -- |
| 2023-04-26 | 301439 | 17.86 | 16.67 | 16.72 | 17.35 | 3.83% | 6.31 | -- |
| 2023-04-25 | 301439 | 17.25 | 16.52 | 17.18 | 16.71 | -2.51% | 4.31 | -- |
| 2023-04-24 | 301439 | 17.33 | 16.89 | 17.18 | 17.14 | 0.18% | 3.33 | -- |
| 2023-04-21 | 301439 | 17.76 | 17.08 | 17.62 | 17.11 | -3% | 5.47 | -- |
| 2023-04-20 | 301439 | 18.11 | 17.62 | 18.1 | 17.64 | -2.76% | 7 | -- |
| 2023-04-19 | 301439 | 18.52 | 18.13 | 18.42 | 18.14 | -2.68% | 7.44 | 卖点 |
| 2023-04-18 | 301439 | 18.8 | 18.18 | 18.2 | 18.64 | 3.1% | 11.64 | 买点 |
| 2023-04-17 | 301439 | 18.16 | 18 | 18 | 18.08 | 0.22% | 4.17 | -- |
| 2023-04-14 | 301439 | 18.04 | 17.81 | 17.99 | 18.04 | 0.73% | 4.15 | -- |
| 2023-04-13 | 301439 | 18.18 | 17.9 | 18.04 | 17.91 | -0.78% | 4.76 | -- |
| 2023-04-12 | 301439 | 18.09 | 17.86 | 18.03 | 18.05 | 0.11% | 5.55 | -- |
| 2023-04-11 | 301439 | 18.19 | 17.91 | 18.1 | 18.03 | -0.39% | 4.76 | -- |
| 2023-04-10 | 301439 | 18.5 | 18.07 | 18.43 | 18.1 | -2.37% | 7.36 | -- |
| 2023-04-07 | 301439 | 18.9 | 18.38 | 18.44 | 18.54 | 0.76% | 10.2 | -- |
| 2023-04-06 | 301439 | 18.4 | 17.75 | 17.91 | 18.4 | 2.74% | 7.76 | -- |
| 2023-04-04 | 301439 | 18.29 | 17.77 | 18.27 | 17.91 | -1.92% | 10.28 | -- |
| 2023-04-03 | 301439 | 18.34 | 18.16 | 18.3 | 18.26 | 0.16% | 6.54 | -- |
| 2023-03-31 | 301439 | 18.27 | 18.11 | 18.17 | 18.23 | 0.22% | 6.07 | -- |
| 2023-03-30 | 301439 | 18.62 | 18.11 | 18.62 | 18.19 | -2.41% | 9.48 | -- |
| 2023-03-29 | 301439 | 19.38 | 18.59 | 19.15 | 18.64 | -3.27% | 13.36 | -- |
| 2023-03-28 | 301439 | 19.49 | 19.09 | 19.2 | 19.27 | 0.47% | 9.6 | -- |
| 2023-03-27 | 301439 | 19.44 | 19.11 | 19.2 | 19.18 | -1.13% | 11.41 | -- |
| 2023-03-24 | 301439 | 19.85 | 19.07 | 19.08 | 19.4 | 1.15% | 15.27 | -- |
| 2023-03-23 | 301439 | 19.7 | 19.11 | 19.7 | 19.18 | -3.42% | 17.08 | -- |
| 2023-03-22 | 301439 | 20.14 | 19.69 | 19.78 | 19.86 | 0.71% | 16.47 | -- |
| 2023-03-21 | 301439 | 20.37 | 19.71 | 20.07 | 19.72 | -3.33% | 21.46 | -- |
| 2023-03-20 | 301439 | 22.25 | 20.31 | 22.05 | 20.4 | -16.05% | 36.85 | -- |