新股暂无数据，请耐心等待
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2009-12-15 | 600001 | 5.31 | 5.21 | 5.29 | 5.29 | -1.12% | 0 | 卖点 |
| 2009-12-14 | 600001 | 5.47 | 5.2 | 5.47 | 5.35 | -2.73% | 0 | 卖点 |
| 2009-12-11 | 600001 | 5.73 | 5.45 | 5.68 | 5.5 | -2.14% | 0 | 卖点 |
| 2009-12-10 | 600001 | 5.7 | 5.55 | 5.62 | 5.62 | 1.08% | 0 | 卖点 |
| 2009-12-09 | 600001 | 5.69 | 5.51 | 5.63 | 5.56 | -2.63% | 0 | 卖点 |
| 2009-12-08 | 600001 | 5.83 | 5.65 | 5.82 | 5.71 | -1.89% | 0 | 卖点 |
| 2009-12-07 | 600001 | 5.84 | 5.68 | 5.72 | 5.82 | 1.39% | 0 | 卖点 |
| 2009-12-04 | 600001 | 5.78 | 5.5 | 5.65 | 5.74 | 1.23% | 0 | 卖点 |
| 2009-12-03 | 600001 | 5.73 | 5.49 | 5.62 | 5.67 | 0.71% | 0 | 卖点 |
| 2009-12-02 | 600001 | 5.68 | 5.56 | 5.63 | 5.63 | 0.18% | 0 | 卖点 |
| 2009-12-01 | 600001 | 5.64 | 5.37 | 5.47 | 5.62 | 2.55% | 0 | 卖点 |
| 2009-11-30 | 600001 | 5.48 | 5.29 | 5.35 | 5.48 | 3.4% | 0 | 卖点 |
| 2009-11-27 | 600001 | 5.55 | 5.29 | 5.49 | 5.3 | -5.53% | 0 | 卖点 |
| 2009-11-26 | 600001 | 5.94 | 5.51 | 5.92 | 5.61 | -4.75% | 0 | 卖点 |
| 2009-11-25 | 600001 | 5.9 | 5.46 | 5.64 | 5.89 | 3.33% | 0 | 卖点 |
| 2009-11-24 | 600001 | 6.04 | 5.6 | 5.65 | 5.7 | 1.42% | 0 | 卖点 |
| 2009-11-23 | 600001 | 5.65 | 5.53 | 5.59 | 5.62 | 0.9% | 0 | 卖点 |
| 2009-11-20 | 600001 | 5.62 | 5.44 | 5.53 | 5.57 | 0.72% | 0 | 卖点 |
| 2009-11-19 | 600001 | 5.54 | 5.4 | 5.44 | 5.53 | 2.03% | 0 | 卖点 |
| 2009-11-18 | 600001 | 5.48 | 5.36 | 5.45 | 5.42 | -0.37% | 0 | 卖点 |
| 2009-11-17 | 600001 | 5.54 | 5.41 | 5.49 | 5.44 | 0.18% | 0 | 卖点 |
| 2009-11-16 | 600001 | 5.45 | 5.22 | 5.23 | 5.43 | 4.42% | 0 | 卖点 |
| 2009-11-13 | 600001 | 5.22 | 5.09 | 5.19 | 5.2 | -0.38% | 0 | 卖点 |
| 2009-11-12 | 600001 | 5.27 | 5.15 | 5.19 | 5.22 | 1.36% | 0 | 卖点 |
| 2009-11-11 | 600001 | 5.29 | 5.1 | 5.22 | 5.15 | -1.15% | 0 | 卖点 |
| 2009-11-10 | 600001 | 5.31 | 5.19 | 5.27 | 5.21 | -0.38% | 0 | 卖点 |
| 2009-11-09 | 600001 | 5.27 | 5.14 | 5.17 | 5.23 | 1.55% | 0 | 卖点 |
| 2009-11-06 | 600001 | 5.25 | 5.13 | 5.15 | 5.15 | 0.78% | 0 | 卖点 |
| 2009-11-05 | 600001 | 5.13 | 5 | 5.07 | 5.11 | 0.59% | 0 | 卖点 |
| 2009-11-04 | 600001 | 5.12 | 4.96 | 5 | 5.08 | 1.6% | 0 | 卖点 |
| 2009-11-03 | 600001 | 5.05 | 4.88 | 4.92 | 5 | 2.04% | 0 | 卖点 |
| 2009-11-02 | 600001 | 4.91 | 4.66 | 4.7 | 4.9 | 1.87% | 0 | 卖点 |
| 2009-10-30 | 600001 | 4.9 | 4.8 | 4.88 | 4.81 | 0.42% | 0 | 卖点 |
| 2009-10-29 | 600001 | 4.86 | 4.78 | 4.85 | 4.79 | -3.04% | 0 | 卖点 |
| 2009-10-28 | 600001 | 4.97 | 4.82 | 4.95 | 4.94 | -0.6% | 0 | 卖点 |
| 2009-10-27 | 600001 | 5.17 | 4.96 | 5.17 | 4.97 | -4.61% | 0 | 卖点 |
| 2009-10-26 | 600001 | 5.21 | 5.1 | 5.15 | 5.21 | 1.36% | 0 | 卖点 |
| 2009-10-23 | 600001 | 5.24 | 5.06 | 5.06 | 5.14 | 1.38% | 0 | 卖点 |
| 2009-10-22 | 600001 | 5.14 | 5.06 | 5.12 | 5.07 | -1.55% | 0 | 卖点 |
| 2009-10-21 | 600001 | 5.23 | 5.03 | 5.09 | 5.15 | 1.18% | 0 | 卖点 |
| 2009-10-20 | 600001 | 5.12 | 5.04 | 5.09 | 5.09 | 0% | 0 | 卖点 |
| 2009-10-19 | 600001 | 5.11 | 4.88 | 4.9 | 5.09 | 3.04% | 0 | 卖点 |
| 2009-10-16 | 600001 | 4.99 | 4.8 | 4.96 | 4.94 | -0.4% | 0 | 卖点 |
| 2009-10-15 | 600001 | 5.06 | 4.89 | 4.95 | 4.96 | 1.22% | 0 | 卖点 |
| 2009-10-14 | 600001 | 4.99 | 4.85 | 4.9 | 4.9 | 0% | 0 | 卖点 |
| 2009-10-13 | 600001 | 4.91 | 4.73 | 4.76 | 4.9 | 2.3% | 0 | 卖点 |
| 2009-10-12 | 600001 | 4.89 | 4.72 | 4.89 | 4.79 | -2.04% | 0 | 卖点 |
| 2009-10-09 | 600001 | 4.94 | 4.66 | 4.66 | 4.89 | 6.07% | 0 | 卖点 |
| 2009-09-30 | 600001 | 4.64 | 4.56 | 4.57 | 4.61 | 1.32% | 0 | 卖点 |
| 2009-09-29 | 600001 | 4.72 | 4.45 | 4.68 | 4.55 | -2.99% | 0 | 卖点 |
| 2009-09-28 | 600001 | 4.94 | 4.65 | 4.9 | 4.69 | -3.89% | 0 | 卖点 |
| 2009-09-25 | 600001 | 4.95 | 4.83 | 4.92 | 4.88 | -0.61% | 0 | 卖点 |
| 2009-09-24 | 600001 | 5 | 4.71 | 4.95 | 4.91 | -1.41% | 0 | 卖点 |
| 2009-09-23 | 600001 | 5.18 | 4.93 | 5.14 | 4.98 | -3.11% | 0 | 卖点 |
| 2009-09-22 | 600001 | 5.46 | 5.01 | 5.46 | 5.14 | -5.86% | 0 | 卖点 |
| 2009-09-16 | 600001 | 5.6 | 5.38 | 5.6 | 5.46 | -2.85% | 0 | 卖点 |
| 2009-09-15 | 600001 | 5.74 | 5.48 | 5.55 | 5.62 | 1.26% | 0 | 卖点 |
| 2009-09-14 | 600001 | 5.58 | 5.46 | 5.49 | 5.55 | 1.09% | 0 | 卖点 |
| 2009-09-11 | 600001 | 5.54 | 5.3 | 5.41 | 5.49 | 0.73% | 0 | 卖点 |