新股暂无数据，请耐心等待
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2009-03-13 | 600003 | 4.03 | 3.86 | 3.95 | 3.87 | -2.03% | 0 | 卖点 |
| 2009-03-12 | 600003 | 3.98 | 3.72 | 3.78 | 3.95 | 3.95% | 0 | 卖点 |
| 2009-03-11 | 600003 | 3.93 | 3.79 | 3.86 | 3.8 | -0.52% | 0 | 卖点 |
| 2009-03-10 | 600003 | 3.84 | 3.63 | 3.73 | 3.82 | 0% | 0 | 卖点 |
| 2009-03-09 | 600003 | 3.97 | 3.69 | 3.9 | 3.82 | 1.06% | 0 | 卖点 |
| 2009-03-06 | 600003 | 3.78 | 3.5 | 3.5 | 3.78 | 5% | 0 | 卖点 |
| 2009-03-05 | 600003 | 3.7 | 3.49 | 3.58 | 3.6 | 1.69% | 0 | 卖点 |
| 2009-03-04 | 600003 | 3.58 | 3.46 | 3.49 | 3.54 | 2.61% | 0 | 卖点 |
| 2009-03-03 | 600003 | 3.45 | 3.22 | 3.22 | 3.45 | 1.77% | 0 | 卖点 |
| 2009-03-02 | 600003 | 3.55 | 3.39 | 3.55 | 3.39 | -5.04% | 0 | 卖点 |
| 2009-02-27 | 600003 | 3.7 | 3.57 | 3.6 | 3.57 | -5.05% | 0 | 卖点 |
| 2009-02-26 | 600003 | 4.02 | 3.76 | 3.96 | 3.76 | -5.05% | 0 | 卖点 |
| 2009-02-25 | 600003 | 4.15 | 3.87 | 4.05 | 3.96 | -2.7% | 0 | 卖点 |
| 2009-02-24 | 600003 | 4.17 | 3.92 | 4 | 4.07 | 2.52% | 0 | 卖点 |
| 2009-02-23 | 600003 | 3.97 | 3.87 | 3.97 | 3.97 | 5.03% | 0 | 卖点 |
| 2009-02-20 | 600003 | 3.78 | 3.53 | 3.6 | 3.78 | 5% | 0 | 卖点 |
| 2009-02-19 | 600003 | 3.63 | 3.43 | 3.43 | 3.6 | 4.05% | 0 | 卖点 |
| 2009-02-18 | 600003 | 3.61 | 3.46 | 3.54 | 3.46 | -4.95% | 0 | 卖点 |
| 2009-02-17 | 600003 | 3.77 | 3.54 | 3.6 | 3.64 | 0.55% | 0 | 卖点 |
| 2009-02-16 | 600003 | 3.64 | 3.4 | 3.5 | 3.62 | 4.02% | 0 | 卖点 |
| 2009-02-13 | 600003 | 3.55 | 3.35 | 3.43 | 3.48 | 1.16% | 0 | 卖点 |
| 2009-02-12 | 600003 | 3.5 | 3.22 | 3.44 | 3.44 | 1.47% | 0 | 卖点 |
| 2009-02-11 | 600003 | 3.58 | 3.33 | 3.42 | 3.39 | -0.88% | 0 | 卖点 |
| 2009-02-10 | 600003 | 3.42 | 3.16 | 3.2 | 3.42 | 4.91% | 0 | 卖点 |
| 2009-02-09 | 600003 | 3.33 | 3.18 | 3.28 | 3.26 | 2.84% | 0 | 卖点 |
| 2009-02-06 | 600003 | 3.17 | 3 | 3.01 | 3.17 | 4.97% | 0 | 卖点 |
| 2009-02-05 | 600003 | 3.06 | 2.88 | 2.94 | 3.02 | 3.07% | 0 | 卖点 |
| 2009-02-04 | 600003 | 2.97 | 2.89 | 2.92 | 2.93 | 0.69% | 0 | 卖点 |
| 2009-02-03 | 600003 | 2.97 | 2.85 | 2.88 | 2.91 | 2.11% | 0 | 卖点 |
| 2009-02-02 | 600003 | 2.85 | 2.67 | 2.73 | 2.85 | 5.17% | 0 | 卖点 |
| 2009-01-23 | 600003 | 2.74 | 2.66 | 2.73 | 2.71 | -0.73% | 0 | 卖点 |
| 2009-01-22 | 600003 | 2.77 | 2.65 | 2.7 | 2.73 | 3.41% | 0 | 卖点 |
| 2009-01-21 | 600003 | 2.7 | 2.55 | 2.57 | 2.64 | 1.93% | 0 | 卖点 |
| 2009-01-20 | 600003 | 2.61 | 2.51 | 2.55 | 2.59 | 1.17% | 0 | 卖点 |
| 2009-01-19 | 600003 | 2.62 | 2.53 | 2.54 | 2.56 | 1.19% | 0 | 卖点 |
| 2009-01-16 | 600003 | 2.6 | 2.5 | 2.5 | 2.53 | 2.02% | 0 | 卖点 |
| 2009-01-15 | 600003 | 2.54 | 2.43 | 2.46 | 2.48 | 0.81% | 0 | 卖点 |
| 2009-01-14 | 600003 | 2.47 | 2.39 | 2.4 | 2.46 | 2.5% | 0 | 卖点 |
| 2009-01-13 | 600003 | 2.43 | 2.36 | 2.41 | 2.4 | -1.64% | 0 | 卖点 |
| 2009-01-12 | 600003 | 2.48 | 2.38 | 2.42 | 2.44 | 0% | 0 | 卖点 |
| 2009-01-09 | 600003 | 2.44 | 2.36 | 2.38 | 2.44 | 2.52% | 0 | 卖点 |
| 2009-01-08 | 600003 | 2.49 | 2.38 | 2.45 | 2.38 | -5.18% | 0 | 卖点 |
| 2009-01-07 | 600003 | 2.54 | 2.39 | 2.42 | 2.51 | 3.72% | 0 | 卖点 |
| 2009-01-06 | 600003 | 2.44 | 2.33 | 2.39 | 2.42 | 1.68% | 0 | 卖点 |
| 2009-01-05 | 600003 | 2.43 | 2.33 | 2.4 | 2.38 | 0.42% | 0 | 卖点 |
| 2008-12-31 | 600003 | 2.5 | 2.34 | 2.5 | 2.37 | -3.27% | 0 | 卖点 |
| 2008-12-30 | 600003 | 2.45 | 2.41 | 2.45 | 2.45 | 5.15% | 0 | 卖点 |
| 2008-12-29 | 600003 | 2.33 | 2.24 | 2.24 | 2.33 | 4.95% | 0 | 卖点 |
| 2008-12-26 | 600003 | 2.23 | 2.16 | 2.2 | 2.22 | 0.91% | 0 | 卖点 |
| 2008-12-25 | 600003 | 2.21 | 2.15 | 2.2 | 2.2 | 0.46% | 0 | 卖点 |
| 2008-12-24 | 600003 | 2.28 | 2.18 | 2.28 | 2.19 | -4.37% | 0 | 卖点 |
| 2008-12-23 | 600003 | 2.42 | 2.29 | 2.42 | 2.29 | -4.98% | 0 | 卖点 |
| 2008-12-22 | 600003 | 2.45 | 2.37 | 2.41 | 2.41 | 0% | 0 | 卖点 |
| 2008-12-19 | 600003 | 2.45 | 2.34 | 2.36 | 2.41 | 2.12% | 0 | 卖点 |
| 2008-12-18 | 600003 | 2.38 | 2.27 | 2.34 | 2.36 | 0.85% | 0 | 卖点 |
| 2008-12-17 | 600003 | 2.39 | 2.32 | 2.37 | 2.34 | -0.43% | 0 | 卖点 |
| 2008-12-16 | 600003 | 2.4 | 2.27 | 2.29 | 2.35 | 0.86% | 0 | 卖点 |
| 2008-12-12 | 600003 | 2.44 | 2.33 | 2.43 | 2.33 | -4.9% | 0 | 卖点 |
| 2008-12-11 | 600003 | 2.55 | 2.45 | 2.53 | 2.45 | -2% | 0 | 卖点 |