近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
东风汽车(600006)今日涨幅为-1.03%,平均成交的价格为:5.77,其中成交最活跃的的价格为:5.81、5.82、5.83,成交密集的手数区间:300-500、500-700、700-1000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
5.81 | 94.37万 | 6.54% | 70.42万 | 4.88% |
5.82 | 43.47万 | 3.01% | 50.51万 | 3.5% |
5.83 | 57.36万 | 3.98% | 21.58万 | 1.5% |
5.84 | 30.11万 | 2.09% | 6.02万 | 0.42% |
5.85 | 2.46万 | 0.17% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 11.39万 | 227.8 | 44.11万 | 882.2 |
500-700 | 12.08万 | 172.57 | 25.86万 | 369.43 |
700-1000 | 8.2万 | 82 | 9.14万 | 91.4 |
1500-2000 | 0 | 0 | 15.04万 | 75.2 |
1000-1500 | 0 | 0 | 10万 | 66.67 |
东风汽车(600006)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
东风汽车(600006)价格支撑位:5.33,压力位:6.05,5日均价:5.82,20日均价:5.77,60日均价:6.1,当前价格:5.74。在近60交易日内:区间涨跌幅:-17.77%,区间振幅:24.5%;沪深300涨跌幅:-9.53%,区间换手率:1.02%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600006 | 5.72 | 5.61 | 5.68 | 5.68 | -0.53% | 10.81 | -- |
2023-05-18 | 600006 | 5.77 | 5.68 | 5.75 | 5.71 | -1.04% | 17.97 | -- |
2023-05-17 | 600006 | 5.82 | 5.71 | 5.78 | 5.77 | 0.35% | 14.9 | -- |
2023-05-16 | 600006 | 5.91 | 5.73 | 5.91 | 5.75 | -2.71% | 23.53 | 卖点 |
2023-05-15 | 600006 | 5.93 | 5.77 | 5.85 | 5.91 | 0.85% | 24.72 | -- |
2023-05-12 | 600006 | 6 | 5.86 | 5.98 | 5.86 | -2.5% | 31.84 | -- |
2023-05-11 | 600006 | 6.21 | 5.99 | 6.2 | 6.01 | -4.3% | 61.6 | -- |
2023-05-10 | 600006 | 6.45 | 5.81 | 5.86 | 6.28 | 6.98% | 92.49 | -- |
2023-05-09 | 600006 | 5.87 | 5.72 | 5.75 | 5.87 | 1.73% | 34.23 | -- |
2023-05-08 | 600006 | 5.79 | 5.7 | 5.73 | 5.77 | 1.23% | 21.66 | -- |
2023-05-05 | 600006 | 5.73 | 5.61 | 5.71 | 5.7 | -0.18% | 17.57 | -- |
2023-05-04 | 600006 | 5.76 | 5.67 | 5.7 | 5.71 | -0.87% | 16.4 | -- |
2023-04-28 | 600006 | 5.86 | 5.52 | 5.53 | 5.76 | 4.16% | 28.73 | 买点 |
2023-04-27 | 600006 | 5.56 | 5.47 | 5.5 | 5.53 | 0.36% | 9.39 | -- |
2023-04-26 | 600006 | 5.56 | 5.34 | 5.36 | 5.51 | 2.8% | 14.8 | -- |
2023-04-25 | 600006 | 5.52 | 5.26 | 5.51 | 5.36 | -2.55% | 21.31 | -- |
2023-04-24 | 600006 | 5.59 | 5.39 | 5.54 | 5.5 | -0.72% | 17.55 | -- |
2023-04-21 | 600006 | 5.69 | 5.54 | 5.66 | 5.54 | -2.12% | 17.43 | -- |
2023-04-20 | 600006 | 5.71 | 5.6 | 5.7 | 5.66 | -1.22% | 16.35 | -- |
2023-04-19 | 600006 | 5.81 | 5.71 | 5.81 | 5.73 | -1.38% | 14.91 | 卖点 |
2023-04-18 | 600006 | 5.86 | 5.76 | 5.85 | 5.81 | -0.51% | 17.19 | -- |
2023-04-17 | 600006 | 5.88 | 5.79 | 5.8 | 5.84 | 0.17% | 20.23 | -- |
2023-04-14 | 600006 | 5.86 | 5.73 | 5.74 | 5.83 | 1.75% | 32.61 | -- |
2023-04-13 | 600006 | 5.77 | 5.68 | 5.73 | 5.73 | 0% | 14.28 | -- |
2023-04-12 | 600006 | 5.8 | 5.68 | 5.77 | 5.73 | -0.52% | 17.69 | -- |
2023-04-11 | 600006 | 5.79 | 5.66 | 5.7 | 5.76 | 2.49% | 29.38 | 买点 |
2023-04-10 | 600006 | 5.69 | 5.6 | 5.67 | 5.62 | -0.71% | 11.78 | -- |
2023-04-07 | 600006 | 5.68 | 5.61 | 5.63 | 5.66 | 0.53% | 8.33 | -- |
2023-04-06 | 600006 | 5.67 | 5.6 | 5.66 | 5.63 | -0.71% | 12.92 | -- |
2023-04-04 | 600006 | 5.74 | 5.66 | 5.71 | 5.67 | -0.7% | 14.1 | -- |
2023-04-03 | 600006 | 5.73 | 5.67 | 5.73 | 5.71 | -0.35% | 12.12 | -- |
2023-03-31 | 600006 | 5.74 | 5.63 | 5.63 | 5.73 | 1.24% | 15.26 | -- |
2023-03-30 | 600006 | 5.68 | 5.56 | 5.61 | 5.66 | 0.53% | 16.03 | -- |
2023-03-29 | 600006 | 5.73 | 5.62 | 5.71 | 5.63 | -1.75% | 19.92 | -- |
2023-03-28 | 600006 | 5.77 | 5.67 | 5.71 | 5.73 | 0.7% | 20.82 | -- |
2023-03-27 | 600006 | 5.78 | 5.67 | 5.74 | 5.69 | -1.04% | 17.83 | -- |
2023-03-24 | 600006 | 5.81 | 5.74 | 5.81 | 5.75 | -1.2% | 17.08 | -- |
2023-03-23 | 600006 | 5.83 | 5.74 | 5.79 | 5.82 | 0% | 18.3 | -- |
2023-03-22 | 600006 | 5.86 | 5.78 | 5.82 | 5.82 | 0.34% | 21.6 | -- |
2023-03-21 | 600006 | 5.81 | 5.7 | 5.73 | 5.8 | 1.93% | 24.42 | -- |
2023-03-20 | 600006 | 5.81 | 5.68 | 5.81 | 5.69 | -2.07% | 32.85 | -- |
2023-03-17 | 600006 | 5.87 | 5.8 | 5.84 | 5.81 | 0.17% | 28.62 | -- |
2023-03-16 | 600006 | 5.97 | 5.8 | 5.91 | 5.8 | -2.85% | 35.44 | -- |
2023-03-15 | 600006 | 5.98 | 5.9 | 5.95 | 5.97 | -0.33% | 40.64 | -- |
2023-03-14 | 600006 | 6.08 | 5.8 | 6.07 | 5.99 | -2.28% | 75.17 | -- |
2023-03-13 | 600006 | 6.29 | 6.01 | 6.29 | 6.13 | -5.26% | 85.41 | 卖点 |
2023-03-10 | 600006 | 6.87 | 6.41 | 6.75 | 6.47 | -7.17% | 114.07 | -- |
2023-03-09 | 600006 | 7.28 | 6.51 | 6.55 | 6.97 | 4.03% | 155.74 | -- |
2023-03-08 | 600006 | 7.09 | 6.63 | 6.81 | 6.7 | -1.47% | 169 | -- |
2023-03-07 | 600006 | 6.8 | 6.27 | 6.34 | 6.8 | 10.03% | 90.4 | -- |
2023-03-06 | 600006 | 6.33 | 6.14 | 6.16 | 6.18 | 0.98% | 30.44 | -- |
2023-03-03 | 600006 | 6.12 | 6.05 | 6.08 | 6.12 | 0.49% | 13.07 | -- |
2023-03-02 | 600006 | 6.12 | 6.07 | 6.11 | 6.09 | -0.16% | 9.26 | -- |
2023-03-01 | 600006 | 6.11 | 6.04 | 6.08 | 6.1 | 0.49% | 10.46 | -- |
2023-02-28 | 600006 | 6.07 | 6 | 6.05 | 6.07 | 0.66% | 8.43 | 买点 |
2023-02-27 | 600006 | 6.11 | 6.02 | 6.08 | 6.03 | -0.99% | 10.37 | 卖点 |
2023-02-24 | 600006 | 6.14 | 6.06 | 6.13 | 6.09 | -0.49% | 10.27 | -- |
2023-02-23 | 600006 | 6.19 | 6.08 | 6.16 | 6.12 | -0.33% | 14.39 | -- |
2023-02-22 | 600006 | 6.14 | 6.07 | 6.1 | 6.14 | 0.33% | 13.58 | -- |