近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
上海电力(600021)今日涨幅为-0.72%，平均成交的价格为：9.66，其中成交最活跃的的价格为：9.75、9.74、9.76，成交密集的手数区间：300-500、200-300、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.75 | 135.25万 | 4.13% | 49.25万 | 1.5% |
| 9.74 | 81.48万 | 2.49% | 99.67万 | 3.04% |
| 9.76 | 42.74万 | 1.31% | 11.2万 | 0.34% |
| 9.78 | 29.91万 | 0.91% | 0 | 0% |
| 9.77 | 17.12万 | 0.52% | 7.78万 | 0.24% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 69.73万 | 1394.6 | 72.44万 | 1448.75 |
| 200-300 | 45.59万 | 1519.6 | 75.72万 | 2523.97 |
| 500-700 | 28.96万 | 413.67 | 46.39万 | 662.71 |
| 700-1000 | 0 | 0 | 24.88万 | 248.8 |
| 1000-1500 | 10万 | 66.67 | 0 | 0 |
上海电力(600021)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
上海电力(600021)价格支撑位：9.1，压力位：10.79，5日均价：9.76，20日均价：9.86，60日均价：10.04，当前价格：9.68。在近60交易日内：区间涨跌幅：4.88%，区间振幅：44.64%；沪深300涨跌幅：-9.48%，区间换手率：2.75%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600021 | 11.05 | 10.81 | 10.99 | 10.83 | -2.43% | 49.28 | 卖点 |
| 2023-05-18 | 600021 | 11.29 | 10.97 | 10.98 | 11.1 | 0.45% | 65.72 | -- |
| 2023-05-17 | 600021 | 11.15 | 10.75 | 10.86 | 11.05 | 1.19% | 69.32 | 买点 |
| 2023-05-16 | 600021 | 11.17 | 10.7 | 11.02 | 10.92 | -2.33% | 92.31 | 卖点 |
| 2023-05-15 | 600021 | 11.75 | 10.85 | 11.61 | 11.18 | -1.93% | 151.69 | -- |
| 2023-05-12 | 600021 | 11.51 | 10.93 | 11 | 11.4 | 2.7% | 121.3 | -- |
| 2023-05-11 | 600021 | 11.33 | 10.9 | 11.05 | 11.1 | 0.45% | 77.56 | -- |
| 2023-05-10 | 600021 | 11.37 | 10.95 | 11.06 | 11.05 | 0.45% | 80.94 | -- |
| 2023-05-09 | 600021 | 11.35 | 10.97 | 11.09 | 11 | -1.26% | 123.41 | -- |
| 2023-05-08 | 600021 | 11.79 | 10.67 | 10.69 | 11.14 | 3.92% | 177.2 | -- |
| 2023-05-05 | 600021 | 10.89 | 10.51 | 10.53 | 10.72 | 1.8% | 94.56 | -- |
| 2023-05-04 | 600021 | 10.64 | 10.37 | 10.4 | 10.53 | 0.67% | 70.54 | -- |
| 2023-04-28 | 600021 | 10.53 | 10.34 | 10.42 | 10.46 | 0.19% | 42.52 | -- |
| 2023-04-27 | 600021 | 10.52 | 10.21 | 10.45 | 10.44 | -0.38% | 40.12 | -- |
| 2023-04-26 | 600021 | 10.64 | 10.26 | 10.27 | 10.48 | 2.34% | 77.83 | 买点 |
| 2023-04-25 | 600021 | 10.5 | 10.02 | 10.37 | 10.24 | -0.68% | 49.03 | 卖点 |
| 2023-04-24 | 600021 | 10.39 | 9.95 | 9.95 | 10.31 | 3.31% | 59.61 | 买点 |
| 2023-04-21 | 600021 | 10.25 | 9.92 | 10.18 | 9.98 | -1.96% | 34.92 | -- |
| 2023-04-20 | 600021 | 10.2 | 10.01 | 10.2 | 10.18 | -0.2% | 23.15 | -- |
| 2023-04-19 | 600021 | 10.33 | 10.12 | 10.3 | 10.2 | -0.87% | 29.57 | 卖点 |
| 2023-04-18 | 600021 | 10.43 | 10.23 | 10.39 | 10.29 | -0.87% | 34.1 | -- |
| 2023-04-17 | 600021 | 10.62 | 10.34 | 10.5 | 10.38 | -1.33% | 52.57 | -- |
| 2023-04-14 | 600021 | 10.59 | 10.27 | 10.27 | 10.52 | 2.43% | 70 | -- |
| 2023-04-13 | 600021 | 10.31 | 10.18 | 10.23 | 10.27 | 0.98% | 29.58 | -- |
| 2023-04-12 | 600021 | 10.41 | 10.1 | 10.21 | 10.17 | -0.78% | 45.17 | -- |
| 2023-04-11 | 600021 | 10.29 | 10.12 | 10.2 | 10.25 | 0.2% | 37.19 | -- |
| 2023-04-10 | 600021 | 10.37 | 9.89 | 9.89 | 10.23 | 3.44% | 63.17 | -- |
| 2023-04-07 | 600021 | 9.9 | 9.78 | 9.81 | 9.89 | 0.41% | 17.14 | 买点 |
| 2023-04-06 | 600021 | 9.88 | 9.75 | 9.81 | 9.85 | 0.41% | 18.76 | -- |
| 2023-04-04 | 600021 | 9.95 | 9.75 | 9.95 | 9.81 | -1.31% | 30.43 | -- |
| 2023-04-03 | 600021 | 9.98 | 9.85 | 9.93 | 9.94 | 0.1% | 24.29 | -- |
| 2023-03-31 | 600021 | 10 | 9.73 | 9.76 | 9.93 | 1.43% | 33.71 | -- |
| 2023-03-30 | 600021 | 9.79 | 9.61 | 9.72 | 9.79 | 0.72% | 27.72 | -- |
| 2023-03-29 | 600021 | 9.88 | 9.65 | 9.79 | 9.72 | -0.82% | 27.12 | -- |
| 2023-03-28 | 600021 | 9.92 | 9.8 | 9.9 | 9.8 | -0.81% | 23.53 | -- |
| 2023-03-27 | 600021 | 10.07 | 9.85 | 10.05 | 9.88 | -1.5% | 29.74 | -- |
| 2023-03-24 | 600021 | 10.16 | 9.98 | 10.16 | 10.03 | -1.38% | 26.59 | -- |
| 2023-03-23 | 600021 | 10.18 | 9.9 | 10.09 | 10.17 | 0.39% | 46.51 | -- |
| 2023-03-22 | 600021 | 10.26 | 10.02 | 10.25 | 10.13 | -0.59% | 34.85 | -- |
| 2023-03-21 | 600021 | 10.32 | 10.13 | 10.15 | 10.19 | 0.89% | 28.38 | -- |
| 2023-03-20 | 600021 | 10.53 | 10.06 | 10.46 | 10.1 | -3.44% | 42.64 | 卖点 |
| 2023-03-17 | 600021 | 10.63 | 10.38 | 10.45 | 10.46 | 0.19% | 37.68 | 买点 |
| 2023-03-16 | 600021 | 10.6 | 10.37 | 10.52 | 10.44 | -1.51% | 32.76 | 卖点 |
| 2023-03-15 | 600021 | 10.62 | 10.2 | 10.37 | 10.6 | 2.12% | 47.32 | 买点 |
| 2023-03-14 | 600021 | 10.55 | 10.2 | 10.23 | 10.38 | 0.87% | 34.1 | -- |
| 2023-03-13 | 600021 | 10.32 | 10.13 | 10.14 | 10.29 | 1.48% | 25.53 | -- |
| 2023-03-10 | 600021 | 10.3 | 10.1 | 10.3 | 10.14 | -1.74% | 25.88 | -- |
| 2023-03-09 | 600021 | 10.47 | 10.26 | 10.47 | 10.32 | -1.24% | 28.13 | 卖点 |
| 2023-03-08 | 600021 | 10.6 | 10.35 | 10.57 | 10.45 | -1.42% | 30.75 | -- |
| 2023-03-07 | 600021 | 10.93 | 10.56 | 10.82 | 10.6 | -2.21% | 55.25 | -- |
| 2023-03-06 | 600021 | 10.9 | 10.5 | 10.52 | 10.84 | 3.14% | 65.24 | -- |
| 2023-03-03 | 600021 | 10.52 | 10.2 | 10.22 | 10.51 | 2.84% | 59.8 | -- |
| 2023-03-02 | 600021 | 10.34 | 10.17 | 10.2 | 10.22 | -0.2% | 31.49 | -- |
| 2023-03-01 | 600021 | 10.24 | 10.15 | 10.24 | 10.24 | 0% | 32.85 | -- |
| 2023-02-28 | 600021 | 10.29 | 10.02 | 10.07 | 10.24 | 1.79% | 45.06 | 买点 |
| 2023-02-27 | 600021 | 10.11 | 9.94 | 10.03 | 10.06 | -0.1% | 24.81 | -- |
| 2023-02-24 | 600021 | 10.11 | 9.98 | 10.11 | 10.07 | -0.4% | 23.92 | -- |
| 2023-02-23 | 600021 | 10.18 | 10.01 | 10.14 | 10.11 | -0.88% | 31.69 | -- |
| 2023-02-22 | 600021 | 10.3 | 10.15 | 10.22 | 10.2 | -0.49% | 20.7 | -- |