近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
浙江新能(600032)今日涨幅为-0.42%,平均成交的价格为:11.91,其中成交最活跃的的价格为:12.01、12.02、12.03,成交密集的手数区间:50-70、70-100、100-150,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
12.01 | 27.32万 | 5.08% | 44.06万 | 8.2% |
12.02 | 27.14万 | 5.05% | 28.89万 | 5.37% |
12.03 | 23.7万 | 4.41% | 15.77万 | 2.93% |
12.04 | 18.17万 | 3.38% | 2.96万 | 0.55% |
12.05 | 8.32万 | 1.55% | 1300 | 0.02% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
50-70 | 13.39万 | 1912.86 | 24.35万 | 3478.57 |
70-100 | 14.04万 | 1404 | 16.69万 | 1669 |
100-150 | 6.86万 | 457.33 | 17.44万 | 1162.67 |
200-300 | 11.18万 | 372.67 | 9.83万 | 327.67 |
150-200 | 3.48万 | 174 | 16.05万 | 802.5 |
浙江新能(600032)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
浙江新能(600032)价格支撑位:11.01,压力位:12.23,5日均价:11.93,20日均价:11.85,60日均价:12.58,当前价格:11.93。在近60交易日内:区间涨跌幅:-13.11%,区间振幅:29.5%;沪深300涨跌幅:-9.48%,区间换手率:3.71%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600032 | 11.35 | 11.18 | 11.34 | 11.2 | -1.15% | 2.95 | 卖点 |
2023-05-18 | 600032 | 11.48 | 11.27 | 11.48 | 11.33 | -1.48% | 3.85 | -- |
2023-05-17 | 600032 | 11.53 | 11.29 | 11.3 | 11.5 | 0.88% | 5 | -- |
2023-05-16 | 600032 | 11.48 | 11.28 | 11.4 | 11.4 | -0.18% | 3.62 | -- |
2023-05-15 | 600032 | 11.5 | 11.31 | 11.31 | 11.42 | 1.06% | 4.55 | -- |
2023-05-12 | 600032 | 11.41 | 11.21 | 11.28 | 11.3 | 0.09% | 2.73 | -- |
2023-05-11 | 600032 | 11.33 | 11.12 | 11.2 | 11.29 | 1.35% | 2.96 | 买点 |
2023-05-10 | 600032 | 11.19 | 11.06 | 11.09 | 11.14 | 0.18% | 2.07 | -- |
2023-05-09 | 600032 | 11.28 | 11.07 | 11.2 | 11.12 | -1.07% | 3.12 | -- |
2023-05-08 | 600032 | 11.33 | 11.17 | 11.18 | 11.24 | 0.54% | 2.55 | -- |
2023-05-05 | 600032 | 11.33 | 11.09 | 11.28 | 11.18 | -1.15% | 3.26 | -- |
2023-05-04 | 600032 | 11.42 | 11.28 | 11.37 | 11.31 | 0.09% | 2.75 | -- |
2023-04-28 | 600032 | 11.37 | 11.14 | 11.25 | 11.3 | -0.62% | 3.86 | -- |
2023-04-27 | 600032 | 11.45 | 11.31 | 11.45 | 11.37 | -0.26% | 2.19 | 卖点 |
2023-04-26 | 600032 | 11.85 | 11.03 | 11.1 | 11.4 | 2.98% | 5.04 | 买点 |
2023-04-25 | 600032 | 11.32 | 11 | 11.23 | 11.07 | -1.69% | 3.06 | -- |
2023-04-24 | 600032 | 11.38 | 11.15 | 11.34 | 11.26 | 0.27% | 2.03 | -- |
2023-04-21 | 600032 | 11.43 | 11.23 | 11.35 | 11.23 | -1.06% | 2.84 | -- |
2023-04-20 | 600032 | 11.46 | 11.3 | 11.39 | 11.35 | -0.7% | 2.77 | -- |
2023-04-19 | 600032 | 11.55 | 11.43 | 11.52 | 11.43 | -0.52% | 2.54 | -- |
2023-04-18 | 600032 | 11.68 | 11.48 | 11.68 | 11.49 | -1.03% | 2.71 | -- |
2023-04-17 | 600032 | 11.71 | 11.55 | 11.56 | 11.61 | 0.26% | 3.91 | -- |
2023-04-14 | 600032 | 11.63 | 11.43 | 11.6 | 11.58 | 0.09% | 3.68 | -- |
2023-04-13 | 600032 | 11.74 | 11.48 | 11.5 | 11.57 | 0.96% | 4.7 | -- |
2023-04-12 | 600032 | 11.59 | 11.45 | 11.59 | 11.46 | -0.52% | 2.63 | -- |
2023-04-11 | 600032 | 11.81 | 11.5 | 11.75 | 11.52 | -1.96% | 4.76 | 卖点 |
2023-04-10 | 600032 | 11.75 | 11.63 | 11.71 | 11.75 | 0.34% | 3.04 | -- |
2023-04-07 | 600032 | 11.87 | 11.65 | 11.79 | 11.71 | -0.59% | 3.44 | -- |
2023-04-06 | 600032 | 11.93 | 11.7 | 11.76 | 11.78 | -0.08% | 3.59 | -- |
2023-04-04 | 600032 | 11.93 | 11.66 | 11.9 | 11.79 | -0.59% | 4.46 | -- |
2023-04-03 | 600032 | 12.1 | 11.37 | 11.37 | 11.86 | 4.31% | 9.36 | 买点 |
2023-03-31 | 600032 | 11.42 | 11.33 | 11.35 | 11.37 | 0.26% | 1.6 | -- |
2023-03-30 | 600032 | 11.34 | 11.2 | 11.25 | 11.34 | 0.62% | 1.76 | -- |
2023-03-29 | 600032 | 11.4 | 11.25 | 11.35 | 11.27 | -0.7% | 2.14 | -- |
2023-03-28 | 600032 | 11.48 | 11.34 | 11.46 | 11.35 | -0.87% | 2.19 | -- |
2023-03-27 | 600032 | 11.59 | 11.39 | 11.59 | 11.45 | -1.12% | 2.83 | 卖点 |
2023-03-24 | 600032 | 11.67 | 11.49 | 11.5 | 11.58 | 0.7% | 2.96 | -- |
2023-03-23 | 600032 | 11.54 | 11.4 | 11.42 | 11.5 | 0.35% | 2.68 | 买点 |
2023-03-22 | 600032 | 11.49 | 11.38 | 11.4 | 11.46 | 0.26% | 2.44 | -- |
2023-03-21 | 600032 | 11.44 | 11.35 | 11.4 | 11.43 | 0.18% | 2.38 | -- |
2023-03-20 | 600032 | 11.47 | 11.37 | 11.39 | 11.41 | 0.35% | 1.85 | -- |
2023-03-17 | 600032 | 11.44 | 11.35 | 11.37 | 11.37 | 0.09% | 2.36 | -- |
2023-03-16 | 600032 | 11.55 | 11.33 | 11.51 | 11.36 | -1.82% | 2.65 | -- |
2023-03-15 | 600032 | 11.6 | 11.51 | 11.51 | 11.57 | 0.52% | 2.45 | -- |
2023-03-14 | 600032 | 11.58 | 11.36 | 11.46 | 11.51 | 0.17% | 2.87 | -- |
2023-03-13 | 600032 | 11.6 | 11.44 | 11.5 | 11.49 | -0.26% | 2.21 | -- |
2023-03-10 | 600032 | 11.56 | 11.37 | 11.51 | 11.52 | -0.52% | 2.98 | -- |
2023-03-09 | 600032 | 11.68 | 11.54 | 11.67 | 11.58 | -0.52% | 2.54 | -- |
2023-03-08 | 600032 | 11.73 | 11.59 | 11.68 | 11.64 | -0.43% | 2.79 | -- |
2023-03-07 | 600032 | 11.93 | 11.68 | 11.92 | 11.69 | -1.85% | 3.51 | 卖点 |
2023-03-06 | 600032 | 11.92 | 11.79 | 11.88 | 11.91 | 0.25% | 3.59 | -- |
2023-03-03 | 600032 | 11.89 | 11.77 | 11.79 | 11.88 | 0.93% | 4.09 | 买点 |
2023-03-02 | 600032 | 11.84 | 11.74 | 11.75 | 11.77 | -0.08% | 2.7 | -- |
2023-03-01 | 600032 | 11.8 | 11.72 | 11.8 | 11.78 | 0.26% | 2.15 | -- |
2023-02-28 | 600032 | 11.77 | 11.66 | 11.73 | 11.75 | 0.34% | 2.58 | -- |
2023-02-27 | 600032 | 11.81 | 11.69 | 11.7 | 11.71 | -0.26% | 2 | -- |
2023-02-24 | 600032 | 11.89 | 11.74 | 11.88 | 11.74 | -1.1% | 2.81 | -- |
2023-02-23 | 600032 | 11.9 | 11.81 | 11.87 | 11.87 | -0.08% | 2.4 | -- |
2023-02-22 | 600032 | 11.94 | 11.82 | 11.85 | 11.88 | -0.34% | 2.11 | -- |