近日个股主力连续减仓,行业资金呈现为净流入。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
四川路桥(600039)今日涨幅为-0.17%,平均成交的价格为:11.38,其中成交最活跃的的价格为:11.48、11.49、11.50,成交密集的手数区间:200-300、150-200、300-500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
11.48 | 44.3万 | 2.3% | 36.47万 | 1.89% |
11.49 | 48.93万 | 2.54% | 12.93万 | 0.67% |
11.5 | 20.87万 | 1.08% | 4600 | 0.02% |
11.51 | 1.14万 | 0.06% | 3400 | 0.02% |
11.52 | 200 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 31.93万 | 1064.33 | 35.2万 | 1173.33 |
150-200 | 19.64万 | 982 | 23.89万 | 1194.5 |
300-500 | 28.06万 | 561.2 | 11.64万 | 232.8 |
500-700 | 5.09万 | 72.71 | 10万 | 142.86 |
700-1000 | 0 | 0 | 9.37万 | 93.7 |
四川路桥(600039)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
四川路桥(600039)价格支撑位:10.53,压力位:12.15,5日均价:11.22,20日均价:11.24,60日均价:10.73,当前价格:11.43。在近60交易日内:区间涨跌幅:10.76%,区间振幅:20.35%;沪深300涨跌幅:-9.53%,区间换手率:0.47%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600039 | 14.56 | 14.37 | 14.5 | 14.56 | 0.28% | 7.59 | -- |
2023-05-18 | 600039 | 14.76 | 14.46 | 14.67 | 14.52 | -1.09% | 9.58 | -- |
2023-05-17 | 600039 | 14.73 | 14.43 | 14.66 | 14.68 | 0.14% | 9.48 | -- |
2023-05-16 | 600039 | 14.86 | 14.6 | 14.62 | 14.66 | 0.41% | 14.3 | -- |
2023-05-15 | 600039 | 14.63 | 14.26 | 14.53 | 14.6 | 0.48% | 14.86 | -- |
2023-05-12 | 600039 | 15 | 14.53 | 14.81 | 14.53 | -1.82% | 11.74 | -- |
2023-05-11 | 600039 | 14.93 | 14.71 | 14.82 | 14.8 | -0.07% | 9.17 | -- |
2023-05-10 | 600039 | 15.05 | 14.73 | 15.02 | 14.81 | -1.59% | 18.84 | -- |
2023-05-09 | 600039 | 15.36 | 14.93 | 15.17 | 15.05 | -0.73% | 22.87 | -- |
2023-05-08 | 600039 | 15.38 | 15.12 | 15.32 | 15.16 | -0.39% | 15.28 | -- |
2023-05-05 | 600039 | 15.58 | 15.08 | 15.39 | 15.22 | -2.12% | 24.98 | 卖点 |
2023-05-04 | 600039 | 15.9 | 15 | 15.9 | 15.55 | -1.89% | 33.26 | -- |
2023-04-28 | 600039 | 15.91 | 15.58 | 15.74 | 15.85 | 0.76% | 18.93 | -- |
2023-04-27 | 600039 | 15.73 | 15.42 | 15.54 | 15.73 | 1.61% | 14.44 | -- |
2023-04-26 | 600039 | 15.54 | 15.25 | 15.41 | 15.48 | 0.45% | 15.97 | -- |
2023-04-25 | 600039 | 15.68 | 15.21 | 15.47 | 15.41 | -0.45% | 17.86 | -- |
2023-04-24 | 600039 | 15.63 | 15.27 | 15.45 | 15.48 | 0.19% | 16.26 | -- |
2023-04-21 | 600039 | 15.79 | 15.25 | 15.41 | 15.45 | 0.32% | 15.24 | -- |
2023-04-20 | 600039 | 15.43 | 15 | 15.24 | 15.4 | 0.65% | 21.82 | -- |
2023-04-19 | 600039 | 15.49 | 15.23 | 15.3 | 15.3 | -0.2% | 13.97 | -- |
2023-04-18 | 600039 | 15.34 | 15.06 | 15.17 | 15.33 | 1.05% | 16.96 | -- |
2023-04-17 | 600039 | 15.33 | 14.77 | 14.77 | 15.17 | 2.78% | 24.64 | -- |
2023-04-14 | 600039 | 14.77 | 14.45 | 14.52 | 14.76 | 1.51% | 18.64 | -- |
2023-04-13 | 600039 | 14.6 | 14.41 | 14.43 | 14.54 | 0.48% | 12.02 | -- |
2023-04-12 | 600039 | 14.6 | 14.28 | 14.35 | 14.47 | 0.91% | 14.34 | -- |
2023-04-11 | 600039 | 14.39 | 14.13 | 14.3 | 14.34 | 0.49% | 17.36 | -- |
2023-04-10 | 600039 | 14.34 | 14.1 | 14.2 | 14.27 | 0.71% | 14.54 | -- |
2023-04-07 | 600039 | 14.33 | 14.13 | 14.3 | 14.17 | -0.35% | 10.42 | -- |
2023-04-06 | 600039 | 14.38 | 14.09 | 14.2 | 14.22 | 0.57% | 15.35 | -- |
2023-04-04 | 600039 | 14.42 | 13.58 | 13.87 | 14.14 | 2.61% | 35.81 | -- |
2023-04-03 | 600039 | 13.88 | 13.63 | 13.63 | 13.78 | -0.14% | 24.37 | -- |
2023-03-31 | 600039 | 14.07 | 13.25 | 13.42 | 13.8 | 4.47% | 34.75 | -- |
2023-03-30 | 600039 | 13.25 | 12.96 | 13.06 | 13.21 | 1.15% | 11.19 | 买点 |
2023-03-29 | 600039 | 13.16 | 13 | 13.15 | 13.06 | 0% | 10.55 | -- |
2023-03-28 | 600039 | 13.29 | 12.97 | 12.98 | 13.06 | 0.62% | 11.83 | -- |
2023-03-27 | 600039 | 13.01 | 12.77 | 12.95 | 12.98 | 0.15% | 16.11 | -- |
2023-03-24 | 600039 | 13.09 | 12.93 | 13.09 | 12.96 | -1.22% | 17.41 | -- |
2023-03-23 | 600039 | 13.24 | 12.98 | 13.13 | 13.12 | 0% | 16.95 | -- |
2023-03-22 | 600039 | 13.33 | 12.9 | 13.26 | 13.12 | 0.46% | 23.15 | -- |
2023-03-21 | 600039 | 13.49 | 12.94 | 13.41 | 13.06 | -2.9% | 36.38 | 卖点 |
2023-03-20 | 600039 | 13.83 | 13.39 | 13.6 | 13.45 | -0.66% | 28.02 | -- |
2023-03-17 | 600039 | 13.8 | 13.51 | 13.63 | 13.54 | 0.3% | 17.46 | -- |
2023-03-16 | 600039 | 13.76 | 13.48 | 13.56 | 13.5 | -1.03% | 15.72 | -- |
2023-03-15 | 600039 | 13.73 | 13.26 | 13.31 | 13.64 | 2.4% | 17.97 | -- |
2023-03-14 | 600039 | 13.5 | 13.32 | 13.35 | 13.32 | -0.6% | 14.66 | -- |
2023-03-13 | 600039 | 13.43 | 13.24 | 13.24 | 13.4 | 1.21% | 14.38 | -- |
2023-03-10 | 600039 | 13.28 | 13.13 | 13.2 | 13.24 | -0.15% | 9.3 | -- |
2023-03-09 | 600039 | 13.32 | 13.06 | 13.16 | 13.26 | 0.84% | 13.11 | -- |
2023-03-08 | 600039 | 13.24 | 13.01 | 13.18 | 13.15 | -0.53% | 14.63 | -- |
2023-03-07 | 600039 | 13.48 | 13.18 | 13.27 | 13.22 | -0.45% | 18.02 | -- |
2023-03-06 | 600039 | 13.4 | 13.12 | 13.21 | 13.28 | 0.53% | 21.19 | -- |
2023-03-03 | 600039 | 13.36 | 13.11 | 13.19 | 13.21 | -0.08% | 15.02 | -- |
2023-03-02 | 600039 | 13.3 | 12.98 | 13.09 | 13.22 | 0.23% | 22.77 | -- |
2023-03-01 | 600039 | 13.24 | 12.67 | 12.7 | 13.19 | 3.78% | 29.07 | -- |
2023-02-28 | 600039 | 12.71 | 12.56 | 12.57 | 12.71 | 1.19% | 12.67 | 买点 |
2023-02-27 | 600039 | 12.7 | 12.49 | 12.6 | 12.56 | -0.63% | 8.68 | 卖点 |
2023-02-24 | 600039 | 12.67 | 12.5 | 12.67 | 12.64 | 0.32% | 9.74 | 买点 |
2023-02-23 | 600039 | 12.65 | 12.52 | 12.58 | 12.6 | 0.56% | 9.78 | -- |
2023-02-22 | 600039 | 12.7 | 12.51 | 12.67 | 12.53 | -0.95% | 10.79 | 卖点 |