近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量整理状态,走势一般。
中国联通(600050)今日涨幅为-0.29%,平均成交的价格为:3.44,其中成交最活跃的的价格为:3.47、3.45、3.46,成交密集的手数区间:1000-1500、1500-2000、2000-3000,大单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
3.47 | 2440.98万 | 17.62% | 3543.02万 | 25.57% |
3.45 | 270.58万 | 1.95% | 2659.87万 | 19.2% |
3.46 | 826.72万 | 5.97% | 1705.83万 | 12.31% |
3.48 | 1665.44万 | 12.02% | 417.92万 | 3.02% |
3.49 | 138.46万 | 1% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
1000-1500 | 204.42万 | 1362.8 | 438.9万 | 2925.98 |
1500-2000 | 124.29万 | 621.45 | 179.86万 | 899.3 |
2000-3000 | 121.64万 | 405.47 | 166.09万 | 553.63 |
3000-5000 | 30万 | 60 | 87.71万 | 175.42 |
5000-7000 | 108.35万 | 154.78 | 0 | 0 |
中国联通(600050)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
中国联通(600050)价格支撑位:3.25,压力位:3.91,5日均价:3.46,20日均价:3.41,60日均价:3.42,当前价格:3.46。在近60交易日内:区间涨跌幅:-3.62%,区间振幅:18.66%;沪深300涨跌幅:-9.48%,区间换手率:0.34%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600050 | 5.06 | 4.96 | 5.03 | 4.99 | -0.8% | 165.4 | -- |
2023-05-18 | 600050 | 5.1 | 4.98 | 4.99 | 5.03 | 0.8% | 202.29 | -- |
2023-05-17 | 600050 | 5.07 | 4.94 | 5.05 | 4.99 | -2.16% | 284.38 | -- |
2023-05-16 | 600050 | 5.22 | 5.07 | 5.16 | 5.1 | -1.16% | 184.16 | -- |
2023-05-15 | 600050 | 5.26 | 5 | 5.25 | 5.16 | -1.9% | 367.27 | -- |
2023-05-12 | 600050 | 5.42 | 5.23 | 5.34 | 5.26 | -1.68% | 216.98 | -- |
2023-05-11 | 600050 | 5.48 | 5.31 | 5.47 | 5.35 | -2.01% | 237.67 | 卖点 |
2023-05-10 | 600050 | 5.55 | 5.38 | 5.45 | 5.46 | -0.36% | 252.91 | -- |
2023-05-09 | 600050 | 5.66 | 5.47 | 5.64 | 5.48 | -3.18% | 404.69 | -- |
2023-05-08 | 600050 | 5.73 | 5.44 | 5.48 | 5.66 | 3.1% | 517.94 | 买点 |
2023-05-05 | 600050 | 5.67 | 5.43 | 5.55 | 5.49 | 0.92% | 399.87 | -- |
2023-05-04 | 600050 | 5.49 | 5.33 | 5.4 | 5.44 | 0% | 303.62 | -- |
2023-04-28 | 600050 | 5.45 | 5.33 | 5.35 | 5.44 | 1.68% | 263.77 | -- |
2023-04-27 | 600050 | 5.39 | 5.26 | 5.3 | 5.35 | 0.56% | 254.47 | -- |
2023-04-26 | 600050 | 5.46 | 5.27 | 5.43 | 5.32 | -2.74% | 306.62 | -- |
2023-04-25 | 600050 | 5.52 | 5.34 | 5.48 | 5.47 | -0.18% | 367.39 | -- |
2023-04-24 | 600050 | 5.58 | 5.43 | 5.51 | 5.48 | -0.54% | 320.77 | -- |
2023-04-21 | 600050 | 5.76 | 5.5 | 5.71 | 5.51 | -3.67% | 497.45 | -- |
2023-04-20 | 600050 | 5.77 | 5.6 | 5.7 | 5.72 | -0.17% | 468.36 | -- |
2023-04-19 | 600050 | 5.98 | 5.7 | 5.95 | 5.73 | -5.6% | 893.93 | 卖点 |
2023-04-18 | 600050 | 6.13 | 5.75 | 5.85 | 6.07 | 3.23% | 585.81 | -- |
2023-04-17 | 600050 | 5.94 | 5.68 | 5.75 | 5.88 | 1.38% | 422.56 | -- |
2023-04-14 | 600050 | 5.93 | 5.71 | 5.75 | 5.8 | 0.87% | 373.59 | -- |
2023-04-13 | 600050 | 5.91 | 5.67 | 5.86 | 5.75 | -3.04% | 462.54 | -- |
2023-04-12 | 600050 | 5.95 | 5.47 | 5.49 | 5.93 | 7.62% | 840.75 | 买点 |
2023-04-11 | 600050 | 5.55 | 5.39 | 5.53 | 5.51 | -0.72% | 337.39 | 卖点 |
2023-04-10 | 600050 | 5.7 | 5.49 | 5.57 | 5.55 | -0.18% | 378.85 | -- |
2023-04-07 | 600050 | 5.67 | 5.53 | 5.53 | 5.56 | -0.18% | 300.33 | -- |
2023-04-06 | 600050 | 5.63 | 5.5 | 5.63 | 5.57 | -2.28% | 422.79 | -- |
2023-04-04 | 600050 | 5.84 | 5.52 | 5.55 | 5.7 | 2.52% | 740.54 | -- |
2023-04-03 | 600050 | 5.6 | 5.31 | 5.38 | 5.56 | 2.58% | 605.17 | 买点 |
2023-03-31 | 600050 | 5.46 | 5.27 | 5.29 | 5.42 | 2.46% | 416.86 | -- |
2023-03-30 | 600050 | 5.51 | 5.21 | 5.41 | 5.29 | -3.11% | 510.79 | -- |
2023-03-29 | 600050 | 5.51 | 5.3 | 5.51 | 5.46 | -1.27% | 477.9 | -- |
2023-03-28 | 600050 | 5.6 | 5.4 | 5.4 | 5.53 | 2.41% | 540.71 | -- |
2023-03-27 | 600050 | 5.52 | 5.27 | 5.48 | 5.4 | -1.82% | 528.34 | -- |
2023-03-24 | 600050 | 5.72 | 5.42 | 5.7 | 5.5 | -4.68% | 728.5 | -- |
2023-03-23 | 600050 | 5.78 | 5.55 | 5.62 | 5.77 | 1.76% | 513.9 | -- |
2023-03-22 | 600050 | 5.7 | 5.47 | 5.55 | 5.67 | 1.61% | 410.41 | -- |
2023-03-21 | 600050 | 5.68 | 5.46 | 5.55 | 5.58 | 0.36% | 588.66 | -- |
2023-03-20 | 600050 | 6.16 | 5.54 | 6.12 | 5.56 | -9.59% | 1077.58 | 卖点 |
2023-03-17 | 600050 | 6.15 | 5.82 | 5.87 | 6.15 | 4.95% | 836.92 | 买点 |
2023-03-16 | 600050 | 6.04 | 5.83 | 5.94 | 5.86 | -2.33% | 530.31 | 卖点 |
2023-03-15 | 600050 | 6.27 | 5.93 | 6.2 | 6 | -2.91% | 733.38 | -- |
2023-03-14 | 600050 | 6.45 | 5.99 | 6.04 | 6.18 | 2.15% | 1136.25 | -- |
2023-03-13 | 600050 | 6.15 | 5.7 | 5.7 | 6.05 | 5.4% | 977.26 | 买点 |
2023-03-10 | 600050 | 6.09 | 5.72 | 5.93 | 5.74 | -4.33% | 847.07 | 卖点 |
2023-03-09 | 600050 | 6.2 | 5.77 | 5.91 | 6 | -1.15% | 960.78 | -- |
2023-03-08 | 600050 | 6.08 | 5.81 | 5.81 | 6.07 | 3.23% | 567.65 | -- |
2023-03-07 | 600050 | 6.16 | 5.83 | 6 | 5.88 | -2.81% | 691.61 | -- |
2023-03-06 | 600050 | 6.29 | 5.96 | 6.1 | 6.05 | -0.33% | 758.01 | -- |
2023-03-03 | 600050 | 6.24 | 5.78 | 5.87 | 6.07 | 2.02% | 972.77 | -- |
2023-03-02 | 600050 | 5.99 | 5.78 | 5.86 | 5.95 | 2.41% | 1090.79 | -- |
2023-03-01 | 600050 | 5.81 | 5.24 | 5.25 | 5.81 | 10.04% | 1182.21 | -- |
2023-02-28 | 600050 | 5.43 | 5.17 | 5.21 | 5.28 | 3.73% | 553.93 | 买点 |
2023-02-27 | 600050 | 5.18 | 5.03 | 5.13 | 5.09 | -1.36% | 226 | 卖点 |
2023-02-24 | 600050 | 5.22 | 5.1 | 5.17 | 5.16 | -0.58% | 287.71 | -- |
2023-02-23 | 600050 | 5.31 | 5.15 | 5.3 | 5.19 | -2.26% | 336.45 | -- |
2023-02-22 | 600050 | 5.42 | 5.26 | 5.4 | 5.31 | -2.93% | 457 | -- |