近日个股主力动向不明显,行业资金呈现为净流入。今天无明显成交活跃区间,以小单介入居多,股价处于下跌状态,走势一般。
黄山旅游(600054)今日涨幅为-1.72%,平均成交的价格为:11.32,其中成交最活跃的的价格为:11.74、11.73、11.75,成交密集的手数区间:300-500、200-300、100-150,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
11.74 | 1.5万 | 0.19% | 1.53万 | 0.2% |
11.73 | 9000 | 0.11% | 1.05万 | 0.13% |
11.75 | 5100 | 0.07% | 6100 | 0.08% |
11.76 | 2900 | 0.04% | 500 | 0.01% |
11.78 | 1400 | 0.02% | 100 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 21.14万 | 422.8 | 3.71万 | 74.2 |
200-300 | 9.95万 | 331.67 | 9.6万 | 320 |
100-150 | 9.21万 | 614 | 8.12万 | 541.33 |
150-200 | 8.54万 | 427 | 5.27万 | 263.5 |
500-700 | 11.43万 | 163.29 | 0 | 0 |
黄山旅游(600054)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。
黄山旅游(600054)价格支撑位:9.42,压力位:12.19,5日均价:11.51,20日均价:10.62,60日均价:10.44,当前价格:11.43。在近60交易日内:区间涨跌幅:13.84%,区间振幅:28.09%;沪深300涨跌幅:-9.48%,区间换手率:1.15%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI出现死叉
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600054 | 12.8 | 12.43 | 12.62 | 12.75 | 0.71% | 3.94 | -- |
2023-05-18 | 600054 | 12.8 | 12.64 | 12.71 | 12.66 | -0.63% | 3.45 | -- |
2023-05-17 | 600054 | 12.88 | 12.68 | 12.78 | 12.74 | -1.01% | 4.44 | -- |
2023-05-16 | 600054 | 13.3 | 12.85 | 13.3 | 12.87 | -3.23% | 6.28 | -- |
2023-05-15 | 600054 | 13.31 | 13.01 | 13.02 | 13.3 | 1.53% | 5.61 | -- |
2023-05-12 | 600054 | 13.42 | 13.06 | 13.26 | 13.1 | -1.28% | 7.38 | -- |
2023-05-11 | 600054 | 13.67 | 13.26 | 13.4 | 13.27 | -1.7% | 5.08 | -- |
2023-05-10 | 600054 | 13.85 | 13.25 | 13.35 | 13.5 | 1.12% | 8.87 | -- |
2023-05-09 | 600054 | 13.68 | 13.11 | 13.21 | 13.35 | 0.45% | 10.78 | -- |
2023-05-08 | 600054 | 13.51 | 12.95 | 13.37 | 13.29 | -1.12% | 11.54 | -- |
2023-05-05 | 600054 | 13.52 | 12.98 | 13.32 | 13.44 | 1.43% | 13.97 | -- |
2023-05-04 | 600054 | 14.02 | 13.15 | 13.67 | 13.25 | -7.34% | 26.89 | 卖点 |
2023-04-28 | 600054 | 14.45 | 13.85 | 14.05 | 14.3 | 1.78% | 17.41 | -- |
2023-04-27 | 600054 | 14.51 | 13.72 | 13.88 | 14.05 | -0.07% | 27.02 | -- |
2023-04-26 | 600054 | 14.37 | 13.45 | 13.58 | 14.06 | 7.66% | 29.94 | 买点 |
2023-04-25 | 600054 | 13.5 | 12.92 | 13.45 | 13.06 | -3.12% | 9.44 | -- |
2023-04-24 | 600054 | 13.64 | 13.02 | 13.29 | 13.48 | 0.67% | 10.84 | -- |
2023-04-21 | 600054 | 13.91 | 13.36 | 13.72 | 13.39 | -2.83% | 10.61 | -- |
2023-04-20 | 600054 | 13.83 | 13.41 | 13.8 | 13.78 | -1.29% | 13.8 | -- |
2023-04-19 | 600054 | 14.06 | 13.55 | 13.78 | 13.96 | 2.12% | 15.99 | -- |
2023-04-18 | 600054 | 13.85 | 13.54 | 13.8 | 13.67 | -0.87% | 8.74 | -- |
2023-04-17 | 600054 | 13.86 | 13.63 | 13.73 | 13.79 | 0.73% | 12.68 | -- |
2023-04-14 | 600054 | 14.15 | 13.29 | 14.15 | 13.69 | -4.13% | 19.54 | 卖点 |
2023-04-13 | 600054 | 14.36 | 13.8 | 14.07 | 14.28 | 1.56% | 24.86 | 买点 |
2023-04-12 | 600054 | 14.28 | 13.88 | 14.12 | 14.06 | -0.71% | 18.88 | 卖点 |
2023-04-11 | 600054 | 14.82 | 13.95 | 14.68 | 14.16 | -2.75% | 30.39 | -- |
2023-04-10 | 600054 | 14.6 | 14.16 | 14.29 | 14.56 | 1.46% | 19.03 | -- |
2023-04-07 | 600054 | 14.52 | 13.97 | 14 | 14.35 | 1.49% | 20.38 | -- |
2023-04-06 | 600054 | 14.33 | 13.88 | 14.1 | 14.14 | 0.21% | 14.76 | -- |
2023-04-04 | 600054 | 14.45 | 13.95 | 14.19 | 14.11 | -0.84% | 18.94 | -- |
2023-04-03 | 600054 | 14.48 | 14 | 14.38 | 14.23 | -0.28% | 20.93 | -- |
2023-03-31 | 600054 | 14.7 | 13.85 | 13.99 | 14.27 | 1.13% | 32.25 | -- |
2023-03-30 | 600054 | 14.11 | 13.49 | 13.54 | 14.11 | 2.99% | 26.69 | -- |
2023-03-29 | 600054 | 14.15 | 12.92 | 12.96 | 13.7 | 5.71% | 26.87 | -- |
2023-03-28 | 600054 | 13.25 | 12.64 | 12.68 | 12.96 | 1.65% | 17.18 | -- |
2023-03-27 | 600054 | 12.85 | 12.51 | 12.62 | 12.75 | 1.43% | 10.74 | -- |
2023-03-24 | 600054 | 12.75 | 12.49 | 12.56 | 12.57 | 0.56% | 9.42 | -- |
2023-03-23 | 600054 | 12.62 | 12.33 | 12.4 | 12.5 | 0.4% | 6.63 | -- |
2023-03-22 | 600054 | 12.58 | 12.36 | 12.5 | 12.45 | 0.4% | 8.46 | -- |
2023-03-21 | 600054 | 12.55 | 11.64 | 11.7 | 12.4 | 6.07% | 14.8 | 买点 |
2023-03-20 | 600054 | 11.76 | 11.6 | 11.63 | 11.69 | 0.86% | 4.23 | -- |
2023-03-17 | 600054 | 11.75 | 11.54 | 11.59 | 11.59 | 0.61% | 4.32 | -- |
2023-03-16 | 600054 | 11.76 | 11.51 | 11.75 | 11.52 | -2.62% | 5.6 | -- |
2023-03-15 | 600054 | 12.03 | 11.8 | 11.96 | 11.83 | -0.08% | 4.02 | -- |
2023-03-14 | 600054 | 12.11 | 11.74 | 12.03 | 11.84 | -2.47% | 5.6 | -- |
2023-03-13 | 600054 | 12.14 | 11.85 | 11.89 | 12.14 | 2.19% | 4.69 | -- |
2023-03-10 | 600054 | 12.24 | 11.85 | 12.16 | 11.88 | -2.54% | 6.32 | -- |
2023-03-09 | 600054 | 12.5 | 12.12 | 12.48 | 12.19 | -2.09% | 4.37 | 卖点 |
2023-03-08 | 600054 | 12.55 | 12.27 | 12.46 | 12.45 | 0.97% | 4.84 | -- |
2023-03-07 | 600054 | 12.6 | 12.33 | 12.49 | 12.33 | -2.07% | 7.39 | -- |
2023-03-06 | 600054 | 12.64 | 12.35 | 12.42 | 12.59 | 1.37% | 6.54 | -- |
2023-03-03 | 600054 | 12.45 | 12.25 | 12.32 | 12.42 | 0.81% | 6.07 | -- |
2023-03-02 | 600054 | 12.36 | 12.22 | 12.22 | 12.32 | 0.41% | 5.4 | -- |
2023-03-01 | 600054 | 12.3 | 12.18 | 12.3 | 12.27 | 0.25% | 6.03 | -- |
2023-02-28 | 600054 | 12.24 | 12.01 | 12.03 | 12.24 | 1.58% | 7.92 | -- |
2023-02-27 | 600054 | 12.12 | 11.8 | 11.86 | 12.05 | 1.26% | 6.58 | 买点 |
2023-02-24 | 600054 | 11.95 | 11.77 | 11.86 | 11.9 | 0.34% | 2.98 | -- |
2023-02-23 | 600054 | 12.02 | 11.84 | 11.98 | 11.86 | -1.08% | 2.91 | 卖点 |
2023-02-22 | 600054 | 12 | 11.9 | 11.97 | 11.99 | 0% | 2.85 | -- |