近日个股主力动向不明显,行业资金呈现为净流入。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
古越龙山(600059)今日涨幅为-0.87%,平均成交的价格为:9.16,其中成交最活跃的的价格为:9.22、9.23、9.24,成交密集的手数区间:200-300、300-500、500-700,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
9.22 | 20.62万 | 3.17% | 41.5万 | 6.37% |
9.23 | 23.08万 | 3.54% | 25.87万 | 3.97% |
9.24 | 14.95万 | 2.29% | 13.41万 | 2.06% |
9.25 | 8.31万 | 1.28% | 3.85万 | 0.59% |
9.26 | 1.55万 | 0.24% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 7.72万 | 257.33 | 29.15万 | 971.67 |
300-500 | 3.22万 | 64.4 | 17.46万 | 349.2 |
500-700 | 6.9万 | 98.57 | 11.59万 | 165.57 |
700-1000 | 0 | 0 | 16.56万 | 165.6 |
150-200 | 5.27万 | 263.38 | 9.83万 | 491.5 |
古越龙山(600059)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率较低。
古越龙山(600059)价格支撑位:8.52,压力位:9.36,5日均价:9.15,20日均价:8.93,60日均价:9.2,当前价格:9.14。在近60交易日内:区间涨跌幅:-6.26%,区间振幅:21.54%;沪深300涨跌幅:-9.48%,区间换手率:0.75%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600059 | 10.13 | 9.83 | 9.92 | 10.03 | 0.91% | 7.04 | 买点 |
2023-05-18 | 600059 | 10.06 | 9.94 | 10.02 | 9.94 | -0.2% | 5.95 | -- |
2023-05-17 | 600059 | 10.02 | 9.9 | 9.96 | 9.96 | -0.2% | 4.88 | -- |
2023-05-16 | 600059 | 10.15 | 9.96 | 10.12 | 9.98 | -1.67% | 7.54 | 卖点 |
2023-05-15 | 600059 | 10.19 | 10.04 | 10.09 | 10.15 | 0.59% | 6.63 | -- |
2023-05-12 | 600059 | 10.23 | 10.02 | 10.02 | 10.09 | 0.5% | 9.67 | -- |
2023-05-11 | 600059 | 10.08 | 9.92 | 10 | 10.04 | 0.7% | 6.88 | -- |
2023-05-10 | 600059 | 10 | 9.91 | 9.99 | 9.97 | -0.2% | 5.03 | -- |
2023-05-09 | 600059 | 10.16 | 9.97 | 9.99 | 9.99 | 0% | 8.71 | -- |
2023-05-08 | 600059 | 10.11 | 9.97 | 10.02 | 9.99 | 0% | 8.63 | -- |
2023-05-05 | 600059 | 10.04 | 9.91 | 9.98 | 9.99 | 0.1% | 6.47 | -- |
2023-05-04 | 600059 | 10.03 | 9.83 | 9.85 | 9.98 | 0.81% | 9.49 | -- |
2023-04-28 | 600059 | 9.94 | 9.69 | 9.69 | 9.9 | 1.96% | 7.84 | 买点 |
2023-04-27 | 600059 | 9.75 | 9.58 | 9.68 | 9.71 | 0.73% | 7.48 | -- |
2023-04-26 | 600059 | 9.72 | 9.5 | 9.57 | 9.64 | 0.84% | 8.62 | -- |
2023-04-25 | 600059 | 9.62 | 9.35 | 9.6 | 9.56 | -0.1% | 8.96 | -- |
2023-04-24 | 600059 | 9.76 | 9.52 | 9.73 | 9.57 | -1.44% | 9.08 | -- |
2023-04-21 | 600059 | 9.88 | 9.66 | 9.85 | 9.71 | -1.52% | 7.41 | -- |
2023-04-20 | 600059 | 9.99 | 9.8 | 9.94 | 9.86 | -1.1% | 6.83 | -- |
2023-04-19 | 600059 | 10.01 | 9.91 | 9.97 | 9.97 | 0% | 7.38 | -- |
2023-04-18 | 600059 | 10.03 | 9.9 | 9.91 | 9.97 | 0.3% | 6.11 | -- |
2023-04-17 | 600059 | 9.99 | 9.88 | 9.9 | 9.94 | 0.4% | 8.71 | -- |
2023-04-14 | 600059 | 10.08 | 9.84 | 10.04 | 9.9 | -1.2% | 9.17 | -- |
2023-04-13 | 600059 | 10.09 | 9.86 | 9.88 | 10.02 | 1.62% | 9.72 | -- |
2023-04-12 | 600059 | 9.97 | 9.82 | 9.92 | 9.86 | -0.8% | 9.23 | -- |
2023-04-11 | 600059 | 10.08 | 9.91 | 10.07 | 9.94 | -0.6% | 6.89 | -- |
2023-04-10 | 600059 | 10.25 | 9.9 | 10.21 | 10 | -2.06% | 14.53 | -- |
2023-04-07 | 600059 | 10.27 | 10.14 | 10.19 | 10.21 | 0.39% | 6.56 | -- |
2023-04-06 | 600059 | 10.38 | 10.17 | 10.35 | 10.17 | -1.93% | 8.61 | 卖点 |
2023-04-04 | 600059 | 10.43 | 10.19 | 10.26 | 10.37 | 1.27% | 11.32 | 买点 |
2023-04-03 | 600059 | 10.47 | 10.15 | 10.4 | 10.24 | -1.63% | 15.37 | 卖点 |
2023-03-31 | 600059 | 10.64 | 10.38 | 10.5 | 10.41 | -0.67% | 11.58 | -- |
2023-03-30 | 600059 | 10.67 | 10.36 | 10.53 | 10.48 | -0.66% | 12.81 | -- |
2023-03-29 | 600059 | 10.62 | 10.18 | 10.27 | 10.55 | 2.03% | 12.94 | -- |
2023-03-28 | 600059 | 10.44 | 10.15 | 10.19 | 10.34 | 1.67% | 9.49 | 买点 |
2023-03-27 | 600059 | 10.49 | 10.06 | 10.48 | 10.17 | -2.59% | 12.92 | 卖点 |
2023-03-24 | 600059 | 10.57 | 10.27 | 10.3 | 10.44 | 1.66% | 10.73 | -- |
2023-03-23 | 600059 | 10.32 | 10.14 | 10.25 | 10.27 | 0.39% | 5.12 | 买点 |
2023-03-22 | 600059 | 10.32 | 10.21 | 10.26 | 10.23 | 0.1% | 4.56 | -- |
2023-03-21 | 600059 | 10.27 | 10.06 | 10.09 | 10.22 | 1.59% | 6.22 | -- |
2023-03-20 | 600059 | 10.25 | 10.01 | 10.18 | 10.06 | -1.18% | 9.14 | -- |
2023-03-17 | 600059 | 10.3 | 10.14 | 10.27 | 10.18 | 0% | 5.5 | -- |
2023-03-16 | 600059 | 10.32 | 10.09 | 10.28 | 10.18 | -1.07% | 10.37 | -- |
2023-03-15 | 600059 | 10.39 | 10.27 | 10.35 | 10.29 | 0.19% | 4.76 | -- |
2023-03-14 | 600059 | 10.46 | 10.25 | 10.42 | 10.27 | -1.44% | 7.24 | -- |
2023-03-13 | 600059 | 10.46 | 10.23 | 10.28 | 10.42 | 1.36% | 7.97 | -- |
2023-03-10 | 600059 | 10.37 | 10.19 | 10.25 | 10.28 | -0.58% | 7.12 | -- |
2023-03-09 | 600059 | 10.49 | 10.24 | 10.48 | 10.34 | -0.86% | 7.75 | -- |
2023-03-08 | 600059 | 10.53 | 10.37 | 10.37 | 10.43 | 0.1% | 7.02 | -- |
2023-03-07 | 600059 | 10.75 | 10.41 | 10.62 | 10.42 | -2.16% | 13.52 | 卖点 |
2023-03-06 | 600059 | 10.78 | 10.55 | 10.6 | 10.65 | 0.66% | 14.22 | 买点 |
2023-03-03 | 600059 | 10.73 | 10.5 | 10.71 | 10.58 | -1.21% | 14.73 | 卖点 |
2023-03-02 | 600059 | 10.75 | 10.53 | 10.55 | 10.71 | 1.52% | 13.77 | 买点 |
2023-03-01 | 600059 | 10.6 | 10.42 | 10.5 | 10.55 | 0.29% | 9.4 | -- |
2023-02-28 | 600059 | 10.61 | 10.45 | 10.49 | 10.52 | 0.67% | 7.89 | -- |
2023-02-27 | 600059 | 10.58 | 10.43 | 10.52 | 10.45 | -0.57% | 10.46 | -- |
2023-02-24 | 600059 | 10.63 | 10.49 | 10.6 | 10.51 | -1.04% | 11.14 | -- |
2023-02-23 | 600059 | 10.83 | 10.58 | 10.72 | 10.62 | -1.3% | 9.24 | 卖点 |
2023-02-22 | 600059 | 10.88 | 10.68 | 10.75 | 10.76 | 0.09% | 13.06 | -- |