新股暂无数据，请耐心等待
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2020-08-20 | 600069 | 0.29 | 0.26 | 0.27 | 0.28 | 3.7% | 32.95 | -- |
| 2020-08-19 | 600069 | 0.29 | 0.26 | 0.28 | 0.27 | 3.85% | 57.29 | -- |
| 2020-08-18 | 600069 | 0.26 | 0.25 | 0.25 | 0.26 | 8.33% | 13.64 | -- |
| 2020-08-17 | 600069 | 0.24 | 0.22 | 0.23 | 0.24 | 9.09% | 26.12 | 买点 |
| 2020-08-14 | 600069 | 0.22 | 0.21 | 0.21 | 0.22 | 4.76% | 0 | 卖点 |
| 2020-08-13 | 600069 | 0.22 | 0.2 | 0.21 | 0.21 | 0% | 0 | 卖点 |
| 2020-08-12 | 600069 | 0.21 | 0.2 | 0.21 | 0.21 | 5% | 0 | 卖点 |
| 2020-08-11 | 600069 | 0.21 | 0.2 | 0.2 | 0.2 | 0% | 25.26 | 买点 |
| 2020-08-10 | 600069 | 0.2 | 0.18 | 0.19 | 0.2 | 5.26% | 35 | -- |
| 2020-08-07 | 600069 | 0.2 | 0.18 | 0.19 | 0.19 | 0% | 31.64 | -- |
| 2020-08-06 | 600069 | 0.2 | 0.18 | 0.19 | 0.19 | -5% | 72.24 | -- |
| 2020-08-05 | 600069 | 0.2 | 0.19 | 0.2 | 0.2 | 0% | 19.1 | -- |
| 2020-08-04 | 600069 | 0.21 | 0.19 | 0.2 | 0.2 | 0% | 46.57 | -- |
| 2020-08-03 | 600069 | 0.2 | 0.18 | 0.19 | 0.2 | 5.26% | 56.49 | -- |
| 2020-07-31 | 600069 | 0.22 | 0.18 | 0.18 | 0.19 | -5% | 170.09 | -- |
| 2020-07-30 | 600069 | 0.2 | 0.2 | 0.2 | 0.2 | -9.09% | 4.22 | -- |
| 2020-07-29 | 600069 | 0.22 | 0.22 | 0.22 | 0.22 | -8.33% | 1.11 | -- |
| 2020-07-28 | 600069 | 0.24 | 0.24 | 0.24 | 0.24 | -11.11% | 0.22 | -- |
| 2020-07-27 | 600069 | 0.27 | 0.27 | 0.27 | 0.27 | -10% | 0.11 | -- |
| 2020-07-24 | 600069 | 0.3 | 0.3 | 0.3 | 0.3 | -9.09% | 0.19 | -- |
| 2020-07-23 | 600069 | 0.33 | 0.33 | 0.33 | 0.33 | -10.81% | 0.2 | -- |
| 2020-07-22 | 600069 | 0.37 | 0.37 | 0.37 | 0.37 | -9.76% | 0.15 | -- |
| 2020-07-21 | 600069 | 0.41 | 0.41 | 0.41 | 0.41 | -8.89% | 0 | -- |
| 2020-07-20 | 600069 | 0.45 | 0.45 | 0.45 | 0.45 | -10% | 0.01 | -- |
| 2020-07-17 | 600069 | 0.5 | 0.5 | 0.5 | 0.5 | -9.09% | 0 | -- |
| 2020-07-16 | 600069 | 0.55 | 0.55 | 0.55 | 0.55 | -9.84% | 0.12 | -- |
| 2020-07-15 | 600069 | 0.61 | 0.61 | 0.61 | 0.61 | -10.29% | 0.01 | -- |
| 2020-07-14 | 600069 | 0.68 | 0.68 | 0.68 | 0.68 | -9.33% | 0.01 | -- |
| 2020-07-13 | 600069 | 0.75 | 0.75 | 0.75 | 0.75 | -9.64% | 0.01 | -- |
| 2020-07-10 | 600069 | 0.83 | 0.83 | 0.83 | 0.83 | -9.78% | 0.04 | 卖点 |
| 2020-06-09 | 600069 | 1 | 0.92 | 0.98 | 0.92 | -5.15% | 89.11 | -- |
| 2020-06-08 | 600069 | 0.97 | 0.87 | 0.88 | 0.97 | 5.43% | 99.15 | -- |
| 2020-06-05 | 600069 | 0.99 | 0.91 | 0.98 | 0.92 | -3.16% | 55.16 | -- |
| 2020-06-04 | 600069 | 0.95 | 0.93 | 0.94 | 0.95 | 5.56% | 37.8 | -- |
| 2020-06-03 | 600069 | 0.9 | 0.88 | 0.89 | 0.9 | 4.65% | 17.85 | -- |
| 2020-06-02 | 600069 | 0.93 | 0.86 | 0.9 | 0.86 | -5.49% | 39.81 | -- |
| 2020-06-01 | 600069 | 0.94 | 0.86 | 0.88 | 0.91 | 1.11% | 39.06 | -- |
| 2020-05-29 | 600069 | 0.96 | 0.9 | 0.96 | 0.9 | -5.26% | 46.68 | -- |
| 2020-05-28 | 600069 | 0.95 | 0.88 | 0.95 | 0.95 | 5.56% | 73.87 | -- |
| 2020-05-27 | 600069 | 0.9 | 0.9 | 0.9 | 0.9 | 4.65% | 2.66 | -- |
| 2020-05-26 | 600069 | 0.86 | 0.86 | 0.86 | 0.86 | 4.88% | 1.54 | 买点 |
| 2020-05-25 | 600069 | 0.82 | 0.76 | 0.76 | 0.82 | 5.13% | 24.87 | -- |
| 2020-05-22 | 600069 | 0.78 | 0.7 | 0.7 | 0.78 | 5.41% | 56.87 | -- |
| 2020-05-21 | 600069 | 0.74 | 0.74 | 0.74 | 0.74 | -5.13% | 7.47 | -- |
| 2020-05-20 | 600069 | 0.78 | 0.78 | 0.78 | 0.78 | -4.88% | 1.78 | -- |
| 2020-05-19 | 600069 | 0.82 | 0.82 | 0.82 | 0.82 | -4.65% | 5.83 | -- |
| 2020-05-18 | 600069 | 0.86 | 0.86 | 0.86 | 0.86 | -4.44% | 4.27 | -- |
| 2020-05-15 | 600069 | 0.95 | 0.89 | 0.92 | 0.9 | -4.26% | 47.08 | -- |
| 2020-05-14 | 600069 | 0.97 | 0.94 | 0.95 | 0.94 | -5.05% | 49.27 | -- |
| 2020-05-13 | 600069 | 1.07 | 0.97 | 0.97 | 0.99 | -2.94% | 71.36 | -- |
| 2020-05-12 | 600069 | 1.02 | 1.02 | 1.02 | 1.02 | -4.67% | 3.17 | -- |
| 2020-05-11 | 600069 | 1.07 | 1.07 | 1.07 | 1.07 | -5.31% | 0.99 | -- |
| 2020-05-08 | 600069 | 1.13 | 1.13 | 1.13 | 1.13 | -5.04% | 2.9 | -- |
| 2020-05-07 | 600069 | 1.19 | 1.19 | 1.19 | 1.19 | -4.8% | 0.9 | -- |
| 2020-05-06 | 600069 | 1.25 | 1.25 | 1.25 | 1.25 | -5.3% | 0.36 | -- |
| 2020-04-30 | 600069 | 1.32 | 1.32 | 1.32 | 1.32 | -5.04% | 0.75 | -- |
| 2020-04-28 | 600069 | 1.55 | 1.37 | 1.52 | 1.39 | -8.55% | 43.4 | -- |
| 2020-04-27 | 600069 | 1.59 | 1.44 | 1.57 | 1.52 | -5% | 28.63 | -- |
| 2020-04-24 | 600069 | 1.69 | 1.58 | 1.67 | 1.6 | -5.33% | 23.81 | -- |