近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
中船科技(600072)今日涨幅为0.08%,平均成交的价格为:12.53,其中成交最活跃的的价格为:12.65、12.64、12.66,成交密集的手数区间:70-100、100-150、300-500,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
12.65 | 30.33万 | 2.89% | 15.86万 | 1.51% |
12.64 | 23.6万 | 2.25% | 21.93万 | 2.09% |
12.66 | 16.51万 | 1.58% | 7.78万 | 0.74% |
12.67 | 4.74万 | 0.45% | 3500 | 0.03% |
12.68 | 1.67万 | 0.16% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
70-100 | 26.13万 | 2613 | 33.32万 | 3332 |
100-150 | 27.85万 | 1856.67 | 17.75万 | 1183.33 |
300-500 | 6.29万 | 125.8 | 17.62万 | 352.4 |
150-200 | 8.39万 | 419.5 | 11.78万 | 589 |
200-300 | 4.86万 | 162 | 9.5万 | 316.67 |
中船科技(600072)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
中船科技(600072)价格支撑位:11.47,压力位:12.75,5日均价:12.5,20日均价:12.32,60日均价:12.79,当前价格:12.53。在近60交易日内:区间涨跌幅:-2.87%,区间振幅:25.81%;沪深300涨跌幅:-9.48%,区间换手率:2.2%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600072 | 24.5 | 23.01 | 23.16 | 23.29 | 0.17% | 101.24 | -- |
2023-05-18 | 600072 | 23.68 | 22.54 | 22.67 | 23.25 | 0.61% | 91.18 | -- |
2023-05-17 | 600072 | 23.49 | 21.68 | 21.83 | 23.11 | 2.48% | 117.6 | -- |
2023-05-16 | 600072 | 24.49 | 22.55 | 23.91 | 22.55 | -9.98% | 126.54 | 卖点 |
2023-05-15 | 600072 | 25.74 | 22.89 | 22.9 | 25.05 | 6.64% | 164.1 | 买点 |
2023-05-12 | 600072 | 24.62 | 23.49 | 24.5 | 23.49 | -10% | 163.3 | 卖点 |
2023-05-11 | 600072 | 29.6 | 26.1 | 29.55 | 26.1 | -10% | 92.78 | -- |
2023-05-10 | 600072 | 30.36 | 27.25 | 29.2 | 29 | -0.21% | 162.65 | -- |
2023-05-09 | 600072 | 30.5 | 28.65 | 30 | 29.06 | 4.8% | 176.1 | -- |
2023-05-08 | 600072 | 27.73 | 25.54 | 25.87 | 27.73 | 10% | 100.32 | -- |
2023-05-05 | 600072 | 25.21 | 22.35 | 22.49 | 25.21 | 9.99% | 153.31 | -- |
2023-05-04 | 600072 | 23.2 | 21 | 21 | 22.92 | 8.68% | 136.38 | -- |
2023-04-28 | 600072 | 22.35 | 19.9 | 21.59 | 21.09 | 3.08% | 140.34 | -- |
2023-04-27 | 600072 | 20.46 | 17.87 | 18.38 | 20.46 | 10% | 97.85 | -- |
2023-04-26 | 600072 | 18.87 | 17.15 | 17.15 | 18.6 | 8.45% | 108.63 | -- |
2023-04-25 | 600072 | 17.87 | 16.85 | 17.4 | 17.15 | -4.08% | 87.68 | -- |
2023-04-24 | 600072 | 17.88 | 16.08 | 16.47 | 17.88 | 10.03% | 135.94 | -- |
2023-04-21 | 600072 | 16.25 | 14.77 | 14.8 | 16.25 | 10.02% | 88.43 | 买点 |
2023-04-20 | 600072 | 14.89 | 14.65 | 14.68 | 14.77 | 0.41% | 13.98 | -- |
2023-04-19 | 600072 | 15.35 | 14.71 | 15.35 | 14.71 | -3.48% | 22.27 | 卖点 |
2023-04-18 | 600072 | 15.35 | 15.04 | 15.15 | 15.24 | 0.26% | 17.87 | -- |
2023-04-17 | 600072 | 15.25 | 14.91 | 15.22 | 15.2 | -0.65% | 17.63 | -- |
2023-04-14 | 600072 | 15.49 | 14.66 | 15 | 15.3 | 1.39% | 30.21 | -- |
2023-04-13 | 600072 | 15.32 | 14.73 | 14.75 | 15.09 | 1.48% | 26.27 | -- |
2023-04-12 | 600072 | 15.21 | 14.6 | 14.69 | 14.87 | 1.43% | 20.57 | 买点 |
2023-04-11 | 600072 | 15.04 | 14.5 | 15.04 | 14.66 | -3.17% | 24.7 | 卖点 |
2023-04-10 | 600072 | 15.98 | 15.06 | 15.85 | 15.14 | 0.6% | 37.26 | -- |
2023-04-07 | 600072 | 15.24 | 15 | 15.18 | 15.05 | -1.57% | 19.67 | -- |
2023-04-06 | 600072 | 15.48 | 15.01 | 15.25 | 15.29 | 0.26% | 29.38 | -- |
2023-04-04 | 600072 | 15.25 | 14.6 | 14.83 | 15.25 | 2.97% | 33.56 | 买点 |
2023-04-03 | 600072 | 14.82 | 14.53 | 14.6 | 14.81 | 2.14% | 19.8 | -- |
2023-03-31 | 600072 | 14.59 | 14.34 | 14.41 | 14.5 | -0.21% | 16.78 | -- |
2023-03-30 | 600072 | 14.78 | 14.41 | 14.57 | 14.53 | 0.35% | 16.93 | -- |
2023-03-29 | 600072 | 14.9 | 14.44 | 14.86 | 14.48 | -2.56% | 25.24 | -- |
2023-03-28 | 600072 | 15.12 | 14.84 | 14.92 | 14.86 | -0.4% | 21.15 | -- |
2023-03-27 | 600072 | 15.2 | 14.89 | 15.2 | 14.92 | -2.1% | 26.03 | -- |
2023-03-24 | 600072 | 15.63 | 15.18 | 15.63 | 15.24 | -2.56% | 27.51 | 卖点 |
2023-03-23 | 600072 | 15.9 | 15.09 | 15.21 | 15.64 | 1.89% | 40.61 | 买点 |
2023-03-22 | 600072 | 15.52 | 15.18 | 15.27 | 15.35 | -1.67% | 35.12 | 卖点 |
2023-03-21 | 600072 | 15.97 | 15.41 | 15.52 | 15.61 | 2.83% | 54.88 | 买点 |
2023-03-20 | 600072 | 15.58 | 15.08 | 15.22 | 15.18 | -0.78% | 31.83 | -- |
2023-03-17 | 600072 | 15.5 | 15.22 | 15.34 | 15.3 | 0.2% | 32.29 | -- |
2023-03-16 | 600072 | 15.85 | 15.25 | 15.8 | 15.27 | -5.04% | 43.19 | 卖点 |
2023-03-15 | 600072 | 16.25 | 15.58 | 15.76 | 16.08 | 0.31% | 52.45 | -- |
2023-03-14 | 600072 | 16.45 | 14.82 | 15 | 16.03 | 6.16% | 87.94 | -- |
2023-03-13 | 600072 | 15.11 | 14.81 | 14.86 | 15.1 | 1.62% | 40.25 | -- |
2023-03-10 | 600072 | 15.52 | 14.82 | 15.45 | 14.86 | -3.82% | 47.63 | -- |
2023-03-09 | 600072 | 16.14 | 15.23 | 15.8 | 15.45 | -4.51% | 70.11 | -- |
2023-03-08 | 600072 | 16.2 | 15.14 | 15.59 | 16.18 | 3.72% | 90.95 | -- |
2023-03-07 | 600072 | 17.28 | 15.6 | 16.81 | 15.6 | -3.94% | 138.86 | -- |
2023-03-06 | 600072 | 16.24 | 15.68 | 15.95 | 16.24 | 10.03% | 37.16 | -- |
2023-03-03 | 600072 | 14.76 | 13.44 | 13.59 | 14.76 | 9.99% | 42.36 | -- |
2023-03-02 | 600072 | 13.55 | 13.27 | 13.33 | 13.42 | 0.6% | 19.15 | -- |
2023-03-01 | 600072 | 13.36 | 13.15 | 13.3 | 13.34 | 0.3% | 9.68 | -- |
2023-02-28 | 600072 | 13.3 | 13.1 | 13.3 | 13.3 | 0% | 10.95 | -- |
2023-02-27 | 600072 | 13.42 | 13.16 | 13.27 | 13.3 | -0.08% | 13.83 | -- |
2023-02-24 | 600072 | 13.47 | 13.01 | 13.01 | 13.31 | 1.45% | 23.21 | -- |
2023-02-23 | 600072 | 13.23 | 13.01 | 13.1 | 13.12 | -0.08% | 11.62 | -- |
2023-02-22 | 600072 | 13.24 | 12.99 | 13.01 | 13.13 | 0.92% | 12.26 | 买点 |