近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
上海梅林(600073)今日涨幅为0.00%，平均成交的价格为：7.49，其中成交最活跃的的价格为：7.57、7.56、7.55，成交密集的手数区间：100-150、300-500、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.57 | 23.64万 | 2.52% | 22.35万 | 2.39% |
| 7.56 | 16.5万 | 1.76% | 25.67万 | 2.74% |
| 7.55 | 24.35万 | 2.6% | 15.47万 | 1.65% |
| 7.58 | 23.93万 | 2.55% | 6.75万 | 0.72% |
| 7.59 | 13.47万 | 1.44% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 37.66万 | 2510.67 | 20.15万 | 1343.33 |
| 300-500 | 10.03万 | 200.6 | 20.81万 | 416.2 |
| 200-300 | 17.8万 | 593.33 | 11.73万 | 391 |
| 150-200 | 14.21万 | 710.42 | 13.13万 | 656.42 |
| 500-700 | 5万 | 71.43 | 5万 | 71.43 |
上海梅林(600073)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
上海梅林(600073)价格支撑位：6.66，压力位：7.59，5日均价：7.45，20日均价：7.16，60日均价：7.42，当前价格：7.52。在近60交易日内：区间涨跌幅：2.73%，区间振幅：17.08%；沪深300涨跌幅：-9.48%，区间换手率：1.37%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600073 | 7.88 | 7.73 | 7.79 | 7.83 | 0.51% | 12.79 | -- |
| 2023-05-18 | 600073 | 7.94 | 7.78 | 7.9 | 7.79 | -1.39% | 10.93 | -- |
| 2023-05-17 | 600073 | 7.94 | 7.84 | 7.9 | 7.9 | -0.5% | 10.05 | -- |
| 2023-05-16 | 600073 | 8.05 | 7.91 | 8.04 | 7.94 | -1% | 9.93 | -- |
| 2023-05-15 | 600073 | 8.09 | 7.9 | 8.09 | 8.02 | -0.99% | 10.12 | -- |
| 2023-05-12 | 600073 | 8.2 | 8.06 | 8.11 | 8.1 | -0.12% | 11.21 | -- |
| 2023-05-11 | 600073 | 8.18 | 8.09 | 8.12 | 8.11 | 0% | 8.26 | -- |
| 2023-05-10 | 600073 | 8.18 | 8.06 | 8.08 | 8.11 | 0.25% | 8.51 | -- |
| 2023-05-09 | 600073 | 8.2 | 8.04 | 8.1 | 8.09 | -0.12% | 10.35 | -- |
| 2023-05-08 | 600073 | 8.15 | 8.03 | 8.04 | 8.1 | 0.25% | 9.92 | -- |
| 2023-05-05 | 600073 | 8.23 | 7.99 | 8.2 | 8.08 | -1.94% | 15.36 | -- |
| 2023-05-04 | 600073 | 8.33 | 8.18 | 8.25 | 8.24 | -0.84% | 16.29 | -- |
| 2023-04-28 | 600073 | 8.41 | 8.14 | 8.25 | 8.31 | -0.12% | 20.44 | -- |
| 2023-04-27 | 600073 | 8.49 | 8.29 | 8.41 | 8.32 | -2.12% | 10.98 | -- |
| 2023-04-26 | 600073 | 8.53 | 8.33 | 8.38 | 8.5 | 1.31% | 11.26 | -- |
| 2023-04-25 | 600073 | 8.45 | 8.26 | 8.38 | 8.39 | 0.48% | 12.07 | -- |
| 2023-04-24 | 600073 | 8.55 | 8.28 | 8.51 | 8.35 | -2.68% | 15.05 | -- |
| 2023-04-21 | 600073 | 8.83 | 8.54 | 8.71 | 8.58 | -1.49% | 10.73 | 卖点 |
| 2023-04-20 | 600073 | 8.75 | 8.64 | 8.75 | 8.71 | -0.34% | 7.58 | -- |
| 2023-04-19 | 600073 | 8.91 | 8.71 | 8.91 | 8.74 | -1.35% | 11.54 | -- |
| 2023-04-18 | 600073 | 8.91 | 8.63 | 8.68 | 8.86 | 2.55% | 19.31 | 买点 |
| 2023-04-17 | 600073 | 8.69 | 8.45 | 8.49 | 8.64 | 2.01% | 14.41 | -- |
| 2023-04-14 | 600073 | 8.68 | 8.45 | 8.65 | 8.47 | -1.74% | 15.32 | -- |
| 2023-04-13 | 600073 | 8.71 | 8.58 | 8.64 | 8.62 | -0.35% | 9.29 | -- |
| 2023-04-12 | 600073 | 8.82 | 8.65 | 8.74 | 8.65 | -1.03% | 12.75 | -- |
| 2023-04-11 | 600073 | 8.79 | 8.65 | 8.72 | 8.74 | -0.46% | 12.59 | -- |
| 2023-04-10 | 600073 | 8.87 | 8.7 | 8.81 | 8.78 | -0.23% | 11.71 | -- |
| 2023-04-07 | 600073 | 9.05 | 8.77 | 8.95 | 8.8 | -2% | 16.48 | 卖点 |
| 2023-04-06 | 600073 | 9.03 | 8.85 | 8.94 | 8.98 | -0.22% | 12.82 | -- |
| 2023-04-04 | 600073 | 9.07 | 8.88 | 9.02 | 9 | 0.45% | 17.23 | -- |
| 2023-04-03 | 600073 | 9.16 | 8.87 | 8.88 | 8.96 | 0.56% | 27.34 | -- |
| 2023-03-31 | 600073 | 8.93 | 8.55 | 8.58 | 8.91 | 4.21% | 25 | 买点 |
| 2023-03-30 | 600073 | 8.82 | 8.5 | 8.82 | 8.55 | -3.28% | 22.8 | 卖点 |
| 2023-03-29 | 600073 | 8.91 | 8.71 | 8.86 | 8.84 | -0.34% | 13.01 | -- |
| 2023-03-28 | 600073 | 9.03 | 8.77 | 8.8 | 8.87 | 0.57% | 19.24 | -- |
| 2023-03-27 | 600073 | 8.9 | 8.74 | 8.79 | 8.82 | 0.11% | 13.79 | -- |
| 2023-03-24 | 600073 | 8.83 | 8.74 | 8.74 | 8.81 | 0.34% | 11.32 | -- |
| 2023-03-23 | 600073 | 8.82 | 8.66 | 8.82 | 8.78 | 0.23% | 13.39 | -- |
| 2023-03-22 | 600073 | 9.09 | 8.6 | 8.7 | 8.76 | 3.06% | 24.05 | 买点 |
| 2023-03-21 | 600073 | 8.53 | 8.33 | 8.34 | 8.5 | 2.41% | 11.24 | -- |
| 2023-03-20 | 600073 | 8.52 | 8.29 | 8.48 | 8.3 | -2.24% | 11.59 | -- |
| 2023-03-17 | 600073 | 8.62 | 8.48 | 8.55 | 8.49 | 0.12% | 10.46 | -- |
| 2023-03-16 | 600073 | 8.62 | 8.47 | 8.55 | 8.48 | -1.62% | 8.94 | -- |
| 2023-03-15 | 600073 | 8.71 | 8.56 | 8.61 | 8.62 | 0.12% | 10.85 | -- |
| 2023-03-14 | 600073 | 8.87 | 8.59 | 8.73 | 8.61 | -0.69% | 15.62 | -- |
| 2023-03-13 | 600073 | 8.72 | 8.35 | 8.35 | 8.67 | 2.97% | 16.86 | -- |
| 2023-03-10 | 600073 | 8.65 | 8.38 | 8.57 | 8.42 | -1.98% | 13.42 | -- |
| 2023-03-09 | 600073 | 8.66 | 8.5 | 8.62 | 8.59 | -0.35% | 11.32 | -- |
| 2023-03-08 | 600073 | 8.69 | 8.55 | 8.65 | 8.62 | 0.12% | 11.84 | -- |
| 2023-03-07 | 600073 | 8.95 | 8.6 | 8.91 | 8.61 | -3.15% | 26.3 | 卖点 |
| 2023-03-06 | 600073 | 9.05 | 8.8 | 8.86 | 8.89 | 0.34% | 19.51 | -- |
| 2023-03-03 | 600073 | 9.03 | 8.85 | 8.87 | 8.86 | -0.11% | 13.96 | -- |
| 2023-03-02 | 600073 | 8.96 | 8.84 | 8.89 | 8.87 | -0.34% | 9.78 | -- |
| 2023-03-01 | 600073 | 8.91 | 8.78 | 8.86 | 8.9 | 0.34% | 11.81 | -- |
| 2023-02-28 | 600073 | 8.89 | 8.73 | 8.74 | 8.87 | 1.6% | 14.65 | -- |
| 2023-02-27 | 600073 | 8.79 | 8.63 | 8.75 | 8.73 | -0.11% | 12.64 | -- |
| 2023-02-24 | 600073 | 8.81 | 8.64 | 8.76 | 8.74 | -0.34% | 13.56 | -- |
| 2023-02-23 | 600073 | 8.97 | 8.71 | 8.82 | 8.77 | -1.13% | 14.68 | -- |
| 2023-02-22 | 600073 | 8.94 | 8.7 | 8.76 | 8.87 | 1.14% | 18.81 | -- |