近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于下跌状态,走势一般。
ST澄星(600078)今日涨幅为-4.97%,平均成交的价格为:13.89,其中成交最活跃的的价格为:14.38、14.40、14.39,成交密集的手数区间:300-500、700-1000、500-700,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
14.38 | 4.83万 | 0.29% | 1万 | 0.06% |
14.4 | 2.31万 | 0.14% | 700 | 0% |
14.39 | 8300 | 0.05% | 3900 | 0.02% |
14.37 | 400 | 0% | 5100 | 0.03% |
14.41 | 2400 | 0.01% | 1000 | 0.01% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 28.53万 | 570.6 | 23.07万 | 461.4 |
700-1000 | 25.42万 | 254.2 | 0 | 0 |
500-700 | 0 | 0 | 20.59万 | 294.14 |
1500-2000 | 19万 | 95 | 0 | 0 |
1000-1500 | 0 | 0 | 10.54万 | 70.27 |
ST澄星(600078)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
ST澄星(600078)价格支撑位:12.56,压力位:15.2,5日均价:14.4,20日均价:13.83,60日均价:14.27,当前价格:13.78。在近60交易日内:区间涨跌幅:-10.58%,区间振幅:49.38%;沪深300涨跌幅:-9.53%,区间换手率:2.37%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600078 | 9.16 | 8.72 | 8.9 | 9.1 | 1.9% | 7.25 | -- |
2023-05-18 | 600078 | 9.18 | 8.86 | 9.11 | 8.93 | -1.98% | 5.87 | -- |
2023-05-17 | 600078 | 9.18 | 8.73 | 8.9 | 9.11 | 0.89% | 5.92 | -- |
2023-05-16 | 600078 | 9.43 | 8.93 | 9.32 | 9.03 | -3.32% | 7.22 | -- |
2023-05-15 | 600078 | 9.6 | 9.24 | 9.3 | 9.34 | 0.11% | 7.32 | -- |
2023-05-12 | 600078 | 9.64 | 9.27 | 9.36 | 9.33 | 0.11% | 7.44 | -- |
2023-05-11 | 600078 | 9.39 | 8.95 | 9.12 | 9.32 | 4.25% | 9.68 | -- |
2023-05-10 | 600078 | 9.05 | 8.7 | 8.7 | 8.94 | -1.65% | 10.17 | -- |
2023-05-09 | 600078 | 9.73 | 9.02 | 9.35 | 9.09 | -4.21% | 11.26 | -- |
2023-05-08 | 600078 | 9.5 | 8.62 | 8.62 | 9.49 | 4.86% | 17.66 | -- |
2023-05-05 | 600078 | 9.17 | 9.05 | 9.1 | 9.05 | -5.04% | 3.76 | -- |
2023-05-04 | 600078 | 9.92 | 9.53 | 9.92 | 9.53 | -4.99% | 7.16 | -- |
2023-04-28 | 600078 | 10.16 | 9.74 | 9.74 | 10.03 | 3.51% | 8.6 | -- |
2023-04-27 | 600078 | 10.02 | 9.55 | 9.55 | 9.69 | -3.39% | 11.8 | -- |
2023-04-26 | 600078 | 10.38 | 10.02 | 10.38 | 10.03 | -4.93% | 14.85 | -- |
2023-04-25 | 600078 | 11.06 | 10.55 | 11 | 10.55 | -4.95% | 10.1 | -- |
2023-04-24 | 600078 | 11.61 | 11.09 | 11.61 | 11.1 | -4.88% | 9.66 | -- |
2023-04-21 | 600078 | 11.85 | 11.51 | 11.75 | 11.67 | -0.68% | 5.7 | -- |
2023-04-20 | 600078 | 12.1 | 11.75 | 12.07 | 11.75 | -2.65% | 6.66 | -- |
2023-04-19 | 600078 | 12.21 | 11.92 | 12.01 | 12.07 | 0.5% | 6.29 | -- |
2023-04-18 | 600078 | 12.09 | 11.9 | 11.91 | 12.01 | 0.33% | 4.85 | -- |
2023-04-17 | 600078 | 11.99 | 11.72 | 11.8 | 11.97 | 1.7% | 5.45 | -- |
2023-04-14 | 600078 | 11.91 | 11.59 | 11.73 | 11.77 | -0.34% | 7.47 | -- |
2023-04-13 | 600078 | 12.12 | 11.81 | 11.99 | 11.81 | -4.99% | 12.08 | 卖点 |
2023-04-12 | 600078 | 12.68 | 12.36 | 12.61 | 12.43 | -1.35% | 6.8 | -- |
2023-04-11 | 600078 | 12.8 | 12.13 | 12.29 | 12.6 | 0.48% | 10.12 | -- |
2023-04-10 | 600078 | 12.57 | 12.28 | 12.36 | 12.54 | 1.37% | 7.08 | -- |
2023-04-07 | 600078 | 12.48 | 12.07 | 12.19 | 12.37 | 1.89% | 7.05 | -- |
2023-04-06 | 600078 | 12.32 | 11.94 | 12.2 | 12.14 | -0.49% | 6.46 | -- |
2023-04-04 | 600078 | 12.47 | 12.04 | 12.07 | 12.2 | -0.33% | 8.76 | -- |
2023-04-03 | 600078 | 12.33 | 11.56 | 11.72 | 12.24 | 3.73% | 11.52 | -- |
2023-03-31 | 600078 | 12.06 | 11.76 | 11.97 | 11.8 | -1.83% | 8.41 | -- |
2023-03-30 | 600078 | 12.49 | 11.76 | 12.28 | 12.02 | -0.17% | 15.44 | -- |
2023-03-29 | 600078 | 12.04 | 11.65 | 11.76 | 12.04 | 4.97% | 5.4 | -- |
2023-03-28 | 600078 | 11.47 | 10.87 | 10.87 | 11.47 | 5.04% | 11.48 | 买点 |
2023-03-27 | 600078 | 11.08 | 10.8 | 11.08 | 10.92 | -1.97% | 6.42 | -- |
2023-03-24 | 600078 | 11.45 | 11 | 11.07 | 11.14 | 0.54% | 7.51 | -- |
2023-03-23 | 600078 | 11.08 | 10.71 | 11.05 | 11.08 | 0.64% | 7.52 | -- |
2023-03-22 | 600078 | 11.26 | 10.97 | 11.22 | 11.01 | -1.61% | 4.73 | -- |
2023-03-21 | 600078 | 11.19 | 10.85 | 10.99 | 11.19 | 2.38% | 6.13 | -- |
2023-03-20 | 600078 | 11.2 | 10.71 | 11.15 | 10.93 | -2.41% | 7.58 | -- |
2023-03-17 | 600078 | 11.26 | 11.1 | 11.22 | 11.2 | 0.72% | 3.93 | -- |
2023-03-16 | 600078 | 11.49 | 11.12 | 11.49 | 11.12 | -3.14% | 5.19 | -- |
2023-03-15 | 600078 | 11.6 | 11.29 | 11.29 | 11.48 | 1.41% | 5.36 | -- |
2023-03-14 | 600078 | 11.53 | 11.24 | 11.33 | 11.32 | -0.09% | 6.05 | -- |
2023-03-13 | 600078 | 11.59 | 11.27 | 11.58 | 11.33 | -2.33% | 6.1 | -- |
2023-03-10 | 600078 | 11.98 | 11.6 | 11.98 | 11.6 | -3.25% | 5.93 | -- |
2023-03-09 | 600078 | 12.18 | 11.83 | 11.85 | 11.99 | 1.44% | 6.8 | -- |
2023-03-08 | 600078 | 11.82 | 11.55 | 11.78 | 11.82 | 0.68% | 4.74 | -- |
2023-03-07 | 600078 | 11.98 | 11.73 | 11.87 | 11.74 | -0.59% | 5.15 | -- |
2023-03-06 | 600078 | 11.92 | 11.78 | 11.88 | 11.81 | -0.51% | 3.82 | -- |
2023-03-03 | 600078 | 11.92 | 11.73 | 11.76 | 11.87 | 0.59% | 5 | -- |
2023-03-02 | 600078 | 12.25 | 11.71 | 12.14 | 11.8 | -2.8% | 9.79 | -- |
2023-03-01 | 600078 | 12.39 | 12.06 | 12.31 | 12.14 | -3.19% | 11.42 | 卖点 |
2023-02-28 | 600078 | 12.54 | 12.35 | 12.43 | 12.54 | 1.05% | 4.62 | 买点 |
2023-02-27 | 600078 | 12.58 | 12.21 | 12.21 | 12.41 | 0.89% | 5.73 | -- |
2023-02-24 | 600078 | 12.62 | 12.21 | 12.5 | 12.3 | -1.91% | 5.98 | -- |
2023-02-23 | 600078 | 12.7 | 12.51 | 12.69 | 12.54 | -0.79% | 3.62 | 卖点 |
2023-02-22 | 600078 | 12.75 | 12.51 | 12.56 | 12.64 | 0.48% | 4.05 | 买点 |