近日个股主力动向不明显，行业资金呈现为净流出。早盘成交较为活跃，股价处于放量上涨状态，走势强劲。
金花股份(600080)今日涨幅为2.90%，平均成交的价格为：7.97，其中成交最活跃的的价格为：8.13、8.14、8.15，成交密集的手数区间：200-300、300-500、150-200，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.13 | 18.35万 | 3.11% | 11.09万 | 1.88% |
| 8.14 | 3.22万 | 0.55% | 3.54万 | 0.6% |
| 8.15 | 5.11万 | 0.87% | 7600 | 0.13% |
| 8.12 | 3.12万 | 0.53% | 3800 | 0.06% |
| 8.16 | 900 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 19.18万 | 639.33 | 16.18万 | 539.33 |
| 300-500 | 26.75万 | 535 | 0 | 0 |
| 150-200 | 11.9万 | 595 | 7.03万 | 351.5 |
| 700-1000 | 8.35万 | 83.5 | 0 | 0 |
| 500-700 | 5.14万 | 73.43 | 0 | 0 |
金花股份(600080)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
金花股份(600080)价格支撑位：7.46，压力位：8.45，5日均价：8.06，20日均价：7.88，60日均价：7.71，当前价格：8.17。在近60交易日内：区间涨跌幅：4.74%，区间振幅：18.85%；沪深300涨跌幅：-9.48%，区间换手率：1.14%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600080 | 7.5 | 7.39 | 7.44 | 7.46 | 0.27% | 2.42 | -- |
| 2023-05-18 | 600080 | 7.54 | 7.39 | 7.48 | 7.44 | -0.67% | 2.65 | -- |
| 2023-05-17 | 600080 | 7.49 | 7.37 | 7.47 | 7.49 | 0.81% | 2.65 | -- |
| 2023-05-16 | 600080 | 7.52 | 7.41 | 7.51 | 7.43 | -0.93% | 3.03 | -- |
| 2023-05-15 | 600080 | 7.65 | 7.38 | 7.59 | 7.5 | -1.06% | 3.53 | -- |
| 2023-05-12 | 600080 | 7.68 | 7.55 | 7.62 | 7.58 | -0.52% | 2.05 | 卖点 |
| 2023-05-11 | 600080 | 7.77 | 7.61 | 7.76 | 7.62 | -1.17% | 3.12 | -- |
| 2023-05-10 | 600080 | 7.97 | 7.59 | 7.72 | 7.71 | -0.52% | 7.43 | -- |
| 2023-05-09 | 600080 | 7.86 | 7.35 | 7.49 | 7.75 | 3.47% | 10.92 | 买点 |
| 2023-05-08 | 600080 | 7.64 | 7.38 | 7.43 | 7.49 | 0.27% | 4.29 | -- |
| 2023-05-05 | 600080 | 7.62 | 7.4 | 7.58 | 7.47 | -1.97% | 3.14 | 卖点 |
| 2023-05-04 | 600080 | 7.64 | 7.5 | 7.57 | 7.62 | 1.46% | 4.73 | 买点 |
| 2023-04-28 | 600080 | 7.69 | 7.41 | 7.65 | 7.51 | -2.59% | 7.38 | 卖点 |
| 2023-04-27 | 600080 | 7.78 | 7.56 | 7.63 | 7.71 | 3.21% | 5.27 | 买点 |
| 2023-04-26 | 600080 | 7.55 | 7.18 | 7.28 | 7.47 | 4.04% | 5.41 | -- |
| 2023-04-25 | 600080 | 7.59 | 7.17 | 7.54 | 7.18 | -5.03% | 6.22 | -- |
| 2023-04-24 | 600080 | 7.68 | 7.48 | 7.62 | 7.56 | 0% | 3.44 | -- |
| 2023-04-21 | 600080 | 7.75 | 7.55 | 7.7 | 7.56 | -1.18% | 4.11 | -- |
| 2023-04-20 | 600080 | 7.82 | 7.63 | 7.81 | 7.65 | -2.8% | 4.86 | 卖点 |
| 2023-04-19 | 600080 | 7.96 | 7.76 | 7.84 | 7.87 | 0.64% | 3.85 | 买点 |
| 2023-04-18 | 600080 | 7.88 | 7.8 | 7.86 | 7.82 | -0.51% | 2.31 | -- |
| 2023-04-17 | 600080 | 7.89 | 7.71 | 7.75 | 7.86 | 0.77% | 4.09 | -- |
| 2023-04-14 | 600080 | 7.93 | 7.78 | 7.85 | 7.8 | -0.26% | 3.33 | -- |
| 2023-04-13 | 600080 | 7.84 | 7.69 | 7.78 | 7.82 | 0.26% | 3.92 | -- |
| 2023-04-12 | 600080 | 7.87 | 7.77 | 7.79 | 7.8 | -0.26% | 3.3 | -- |
| 2023-04-11 | 600080 | 7.9 | 7.78 | 7.88 | 7.82 | -1.01% | 3.3 | -- |
| 2023-04-10 | 600080 | 8.08 | 7.88 | 8.05 | 7.9 | -1.86% | 4.22 | 卖点 |
| 2023-04-07 | 600080 | 8.08 | 7.89 | 7.93 | 8.05 | 2.03% | 4.87 | 买点 |
| 2023-04-06 | 600080 | 8 | 7.86 | 7.91 | 7.89 | 0.25% | 3.57 | -- |
| 2023-04-04 | 600080 | 7.96 | 7.86 | 7.94 | 7.87 | -0.51% | 2.96 | -- |
| 2023-04-03 | 600080 | 7.98 | 7.86 | 7.91 | 7.91 | -0.5% | 3.83 | -- |
| 2023-03-31 | 600080 | 7.98 | 7.86 | 7.89 | 7.95 | 0.89% | 2.71 | -- |
| 2023-03-30 | 600080 | 7.93 | 7.83 | 7.87 | 7.88 | -0.25% | 2.94 | -- |
| 2023-03-29 | 600080 | 8.01 | 7.77 | 7.94 | 7.9 | -0.25% | 4.42 | -- |
| 2023-03-28 | 600080 | 8.05 | 7.91 | 8.03 | 7.92 | -1.98% | 4.39 | 卖点 |
| 2023-03-27 | 600080 | 8.09 | 7.77 | 7.8 | 8.08 | 2.41% | 7.44 | 买点 |
| 2023-03-24 | 600080 | 8.12 | 7.88 | 8.03 | 7.89 | -1.87% | 6.52 | -- |
| 2023-03-23 | 600080 | 8.09 | 8.01 | 8.07 | 8.04 | -0.86% | 3.68 | -- |
| 2023-03-22 | 600080 | 8.17 | 8.07 | 8.08 | 8.11 | 0.25% | 3.63 | -- |
| 2023-03-21 | 600080 | 8.12 | 8.01 | 8.07 | 8.09 | 0.62% | 3.65 | -- |
| 2023-03-20 | 600080 | 8.18 | 8.02 | 8.15 | 8.04 | -1.23% | 5.12 | -- |
| 2023-03-17 | 600080 | 8.3 | 8.09 | 8.18 | 8.14 | -0.37% | 6.36 | -- |
| 2023-03-16 | 600080 | 8.3 | 8.15 | 8.21 | 8.17 | -0.85% | 3.63 | -- |
| 2023-03-15 | 600080 | 8.35 | 7.97 | 8 | 8.24 | 3.52% | 7.03 | -- |
| 2023-03-14 | 600080 | 8.22 | 7.94 | 8.2 | 7.96 | -2.93% | 5.2 | -- |
| 2023-03-13 | 600080 | 8.21 | 8.06 | 8.09 | 8.2 | 0.86% | 3.47 | -- |
| 2023-03-10 | 600080 | 8.17 | 8.06 | 8.17 | 8.13 | -0.85% | 4.11 | -- |
| 2023-03-09 | 600080 | 8.3 | 8.15 | 8.3 | 8.2 | -0.36% | 2.91 | -- |
| 2023-03-08 | 600080 | 8.27 | 8.1 | 8.19 | 8.23 | 0.12% | 3.3 | -- |
| 2023-03-07 | 600080 | 8.52 | 8.19 | 8.5 | 8.22 | -3.18% | 8.96 | 卖点 |
| 2023-03-06 | 600080 | 8.6 | 8.35 | 8.46 | 8.49 | 0.35% | 6.61 | 买点 |
| 2023-03-03 | 600080 | 8.56 | 8.41 | 8.53 | 8.46 | -0.47% | 4.9 | 卖点 |
| 2023-03-02 | 600080 | 8.65 | 8.48 | 8.65 | 8.5 | -1.62% | 7.12 | -- |
| 2023-03-01 | 600080 | 8.69 | 8.51 | 8.66 | 8.64 | -0.35% | 11.22 | -- |
| 2023-02-28 | 600080 | 8.75 | 8.3 | 8.3 | 8.67 | 4.58% | 17 | 买点 |
| 2023-02-27 | 600080 | 8.45 | 8.27 | 8.35 | 8.29 | -0.96% | 4.95 | 卖点 |
| 2023-02-24 | 600080 | 8.5 | 8.35 | 8.41 | 8.37 | -0.59% | 4.74 | -- |
| 2023-02-23 | 600080 | 8.62 | 8.36 | 8.57 | 8.42 | -1.52% | 7.16 | -- |
| 2023-02-22 | 600080 | 8.57 | 8.37 | 8.38 | 8.55 | 1.3% | 8.5 | -- |