近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
东风科技(600081)今日涨幅为0.00%，平均成交的价格为：10.43，其中成交最活跃的的价格为：10.49、10.50、10.51，成交密集的手数区间：30-50、50-70、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.49 | 9.28万 | 5.67% | 14.87万 | 9.08% |
| 10.5 | 15.85万 | 9.68% | 6.56万 | 4.01% |
| 10.51 | 5.79万 | 3.54% | 5100 | 0.31% |
| 10.52 | 4.03万 | 2.46% | 0 | 0% |
| 10.53 | 100 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 6.33万 | 1266 | 7.74万 | 1548 |
| 50-70 | 5.12万 | 731.43 | 6.56万 | 937.14 |
| 70-100 | 3.19万 | 319 | 3.81万 | 381 |
| 100-150 | 2.4万 | 160 | 3.12万 | 208 |
| 150-200 | 1.63万 | 81.5 | 0 | 0 |
东风科技(600081)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
东风科技(600081)价格支撑位：9.86，压力位：10.69，5日均价：10.47，20日均价：10.36，60日均价：10.73，当前价格：10.43。在近60交易日内：区间涨跌幅：-13.87%，区间振幅：21.8%；沪深300涨跌幅：-9.48%，区间换手率：0.7%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600081 | 11.36 | 11.21 | 11.22 | 11.24 | -0.88% | 1.38 | 卖点 |
| 2023-05-18 | 600081 | 11.45 | 11.15 | 11.2 | 11.34 | 1.25% | 3.05 | 买点 |
| 2023-05-17 | 600081 | 11.27 | 11.15 | 11.2 | 11.2 | 0% | 1.56 | 卖点 |
| 2023-05-16 | 600081 | 11.31 | 11.17 | 11.31 | 11.2 | -1.06% | 1.76 | -- |
| 2023-05-15 | 600081 | 11.38 | 11.15 | 11.31 | 11.32 | 0.09% | 2.8 | -- |
| 2023-05-12 | 600081 | 11.39 | 11.12 | 11.25 | 11.31 | 0% | 3.3 | -- |
| 2023-05-11 | 600081 | 11.45 | 11.26 | 11.44 | 11.31 | -1.14% | 4.66 | -- |
| 2023-05-10 | 600081 | 11.46 | 10.99 | 11.03 | 11.44 | 3.62% | 8.52 | -- |
| 2023-05-09 | 600081 | 11.24 | 10.99 | 11.23 | 11.04 | -1.34% | 2.72 | -- |
| 2023-05-08 | 600081 | 11.28 | 11.05 | 11.14 | 11.19 | 0.72% | 4.71 | -- |
| 2023-05-05 | 600081 | 11.12 | 10.84 | 10.92 | 11.11 | 1.74% | 3.98 | -- |
| 2023-05-04 | 600081 | 11.06 | 10.89 | 10.96 | 10.92 | -0.73% | 1.84 | -- |
| 2023-04-28 | 600081 | 11.15 | 10.63 | 10.65 | 11 | 1.95% | 3.54 | -- |
| 2023-04-27 | 600081 | 10.98 | 10.72 | 10.75 | 10.79 | -0.09% | 1.73 | -- |
| 2023-04-26 | 600081 | 10.94 | 10.45 | 10.45 | 10.8 | 2.76% | 2.61 | 买点 |
| 2023-04-25 | 600081 | 10.82 | 10.41 | 10.75 | 10.51 | -2.23% | 2.53 | -- |
| 2023-04-24 | 600081 | 10.98 | 10.4 | 10.98 | 10.75 | -1.1% | 2.85 | 卖点 |
| 2023-04-21 | 600081 | 11.14 | 10.85 | 10.9 | 10.87 | -1.36% | 2.91 | -- |
| 2023-04-20 | 600081 | 11.03 | 10.6 | 10.71 | 11.02 | 2.32% | 4.85 | 买点 |
| 2023-04-19 | 600081 | 10.82 | 10.65 | 10.76 | 10.77 | 0% | 1.33 | -- |
| 2023-04-18 | 600081 | 10.88 | 10.64 | 10.8 | 10.77 | 0.09% | 1.49 | -- |
| 2023-04-17 | 600081 | 10.83 | 10.73 | 10.78 | 10.76 | -0.09% | 1.22 | -- |
| 2023-04-14 | 600081 | 10.78 | 10.61 | 10.61 | 10.77 | 0.94% | 1.69 | -- |
| 2023-04-13 | 600081 | 10.82 | 10.6 | 10.62 | 10.67 | 0% | 1.76 | -- |
| 2023-04-12 | 600081 | 10.87 | 10.65 | 10.73 | 10.67 | -1.11% | 2.03 | -- |
| 2023-04-11 | 600081 | 10.95 | 10.7 | 10.95 | 10.79 | -1.1% | 2 | -- |
| 2023-04-10 | 600081 | 11.2 | 10.9 | 11.12 | 10.91 | -1.89% | 2.78 | 卖点 |
| 2023-04-07 | 600081 | 11.2 | 10.94 | 10.94 | 11.12 | 1.46% | 2.53 | 买点 |
| 2023-04-06 | 600081 | 11.26 | 10.84 | 11.26 | 10.96 | -2.75% | 3.54 | 卖点 |
| 2023-04-04 | 600081 | 11.36 | 11.04 | 11.19 | 11.27 | 0.71% | 3.33 | -- |
| 2023-04-03 | 600081 | 11.23 | 11.05 | 11.14 | 11.19 | 0.45% | 3.31 | -- |
| 2023-03-31 | 600081 | 11.15 | 10.86 | 10.96 | 11.14 | 2.39% | 3.75 | -- |
| 2023-03-30 | 600081 | 10.96 | 10.79 | 10.82 | 10.88 | 0.09% | 1.67 | -- |
| 2023-03-29 | 600081 | 11.02 | 10.82 | 11.02 | 10.87 | -1.09% | 1.86 | -- |
| 2023-03-28 | 600081 | 11.08 | 10.93 | 10.93 | 10.99 | 0.27% | 2.07 | -- |
| 2023-03-27 | 600081 | 11.11 | 10.93 | 10.95 | 10.96 | -0.36% | 2.46 | -- |
| 2023-03-24 | 600081 | 11.07 | 10.8 | 11.03 | 11 | -0.81% | 3.68 | -- |
| 2023-03-23 | 600081 | 11.45 | 10.56 | 10.56 | 11.09 | 3.74% | 8.63 | -- |
| 2023-03-22 | 600081 | 10.75 | 10.55 | 10.57 | 10.69 | 1.33% | 2.49 | 买点 |
| 2023-03-21 | 600081 | 10.62 | 10.41 | 10.46 | 10.55 | 1.44% | 1.98 | -- |
| 2023-03-20 | 600081 | 10.52 | 10.36 | 10.45 | 10.4 | -1.33% | 2.45 | -- |
| 2023-03-17 | 600081 | 10.68 | 10.47 | 10.57 | 10.54 | -0.19% | 2.27 | -- |
| 2023-03-16 | 600081 | 10.58 | 10.44 | 10.45 | 10.56 | -0.09% | 2 | -- |
| 2023-03-15 | 600081 | 10.6 | 10.47 | 10.53 | 10.57 | 1.25% | 2.69 | -- |
| 2023-03-14 | 600081 | 10.63 | 10.34 | 10.63 | 10.44 | -1.51% | 3.93 | -- |
| 2023-03-13 | 600081 | 10.85 | 10.54 | 10.85 | 10.6 | -2.75% | 5.44 | -- |
| 2023-03-10 | 600081 | 11.4 | 10.89 | 11.4 | 10.9 | -5.55% | 9.31 | 卖点 |
| 2023-03-09 | 600081 | 11.93 | 11.46 | 11.69 | 11.54 | -1.45% | 9.79 | -- |
| 2023-03-08 | 600081 | 11.77 | 11.4 | 11.56 | 11.71 | -1.6% | 12.26 | -- |
| 2023-03-07 | 600081 | 12.29 | 11.16 | 11.18 | 11.9 | 6.54% | 20.04 | 买点 |
| 2023-03-06 | 600081 | 11.24 | 11.11 | 11.11 | 11.17 | 0.63% | 2.42 | -- |
| 2023-03-03 | 600081 | 11.15 | 11.05 | 11.12 | 11.1 | 0.27% | 1.25 | -- |
| 2023-03-02 | 600081 | 11.17 | 11.04 | 11.16 | 11.07 | -0.81% | 2.23 | -- |
| 2023-03-01 | 600081 | 11.18 | 11.1 | 11.13 | 11.16 | 0.27% | 1.54 | -- |
| 2023-02-28 | 600081 | 11.2 | 11 | 11.16 | 11.13 | 0.36% | 1.11 | -- |
| 2023-02-27 | 600081 | 11.24 | 11.05 | 11.15 | 11.09 | -0.89% | 2.13 | -- |
| 2023-02-24 | 600081 | 11.34 | 11.15 | 11.32 | 11.19 | -0.89% | 1.61 | 卖点 |
| 2023-02-23 | 600081 | 11.37 | 11.23 | 11.31 | 11.29 | 0.27% | 2.33 | -- |
| 2023-02-22 | 600081 | 11.29 | 11.21 | 11.28 | 11.26 | 0.09% | 1.72 | -- |