新股暂无数据，请耐心等待
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2021-03-10 | 600086 | 0.18 | 0.16 | 0.17 | 0.16 | -5.88% | 74.21 | -- |
| 2021-03-09 | 600086 | 0.18 | 0.16 | 0.17 | 0.17 | -5.56% | 53.61 | -- |
| 2021-03-08 | 600086 | 0.18 | 0.16 | 0.17 | 0.18 | 5.88% | 50.5 | -- |
| 2021-03-05 | 600086 | 0.18 | 0.17 | 0.18 | 0.17 | -5.56% | 37.63 | -- |
| 2021-03-04 | 600086 | 0.18 | 0.17 | 0.18 | 0.18 | 0% | 39.52 | -- |
| 2021-03-03 | 600086 | 0.19 | 0.18 | 0.19 | 0.18 | -5.26% | 19.4 | -- |
| 2021-03-02 | 600086 | 0.19 | 0.18 | 0.19 | 0.19 | 0% | 21.69 | -- |
| 2021-03-01 | 600086 | 0.2 | 0.18 | 0.19 | 0.19 | 0% | 36.48 | -- |
| 2021-02-26 | 600086 | 0.2 | 0.18 | 0.2 | 0.19 | -5% | 63.68 | -- |
| 2021-02-25 | 600086 | 0.2 | 0.19 | 0.2 | 0.2 | 0% | 14.26 | -- |
| 2021-02-24 | 600086 | 0.2 | 0.19 | 0.2 | 0.2 | 5.26% | 20.72 | -- |
| 2021-02-23 | 600086 | 0.2 | 0.19 | 0.2 | 0.19 | -5% | 17.16 | -- |
| 2021-02-22 | 600086 | 0.2 | 0.18 | 0.19 | 0.2 | 5.26% | 59.73 | -- |
| 2021-02-19 | 600086 | 0.19 | 0.18 | 0.19 | 0.19 | 0% | 27.39 | -- |
| 2021-02-18 | 600086 | 0.2 | 0.18 | 0.19 | 0.19 | 0% | 59.32 | -- |
| 2021-02-10 | 600086 | 0.21 | 0.19 | 0.2 | 0.19 | -9.52% | 64.38 | -- |
| 2021-02-09 | 600086 | 0.22 | 0.2 | 0.2 | 0.21 | -4.55% | 200.64 | -- |
| 2021-02-08 | 600086 | 0.22 | 0.22 | 0.22 | 0.22 | -8.33% | 16.89 | -- |
| 2021-02-05 | 600086 | 0.24 | 0.24 | 0.24 | 0.24 | -11.11% | 0.81 | -- |
| 2021-02-04 | 600086 | 0.27 | 0.27 | 0.27 | 0.27 | -10% | 0.07 | -- |
| 2021-02-03 | 600086 | 0.3 | 0.3 | 0.3 | 0.3 | -9.09% | 0.08 | -- |
| 2021-02-02 | 600086 | 0.33 | 0.33 | 0.33 | 0.33 | -10.81% | 0.13 | -- |
| 2021-02-01 | 600086 | 0.37 | 0.37 | 0.37 | 0.37 | -9.76% | 0.21 | -- |
| 2021-01-29 | 600086 | 0.41 | 0.41 | 0.41 | 0.41 | -8.89% | 0.06 | -- |
| 2021-01-28 | 600086 | 0.45 | 0.45 | 0.45 | 0.45 | -10% | 0.04 | -- |
| 2021-01-27 | 600086 | 0.5 | 0.5 | 0.5 | 0.5 | -10.71% | 0 | -- |
| 2021-01-26 | 600086 | 0.56 | 0.56 | 0.56 | 0.56 | -9.68% | 0.05 | -- |
| 2021-01-25 | 600086 | 0.62 | 0.62 | 0.62 | 0.62 | -10.14% | 0 | -- |
| 2021-01-22 | 600086 | 0.69 | 0.69 | 0.69 | 0.69 | -10.39% | 0.01 | -- |
| 2021-01-21 | 600086 | 0.77 | 0.77 | 0.77 | 0.77 | -10.47% | 0.01 | -- |
| 2020-12-22 | 600086 | 0.86 | 0.86 | 0.86 | 0.86 | -4.44% | 3.09 | -- |
| 2020-12-21 | 600086 | 0.99 | 0.9 | 0.95 | 0.9 | -5.26% | 31.05 | 卖点 |
| 2020-12-18 | 600086 | 0.95 | 0.86 | 0.86 | 0.95 | 5.56% | 36.28 | 买点 |
| 2020-12-17 | 600086 | 0.9 | 0.82 | 0.82 | 0.9 | 4.65% | 48.1 | -- |
| 2020-12-16 | 600086 | 0.9 | 0.86 | 0.86 | 0.86 | -4.44% | 24.77 | -- |
| 2020-12-15 | 600086 | 0.94 | 0.9 | 0.93 | 0.9 | -5.26% | 19.35 | 卖点 |
| 2020-12-14 | 600086 | 0.97 | 0.93 | 0.94 | 0.95 | 0% | 12.8 | -- |
| 2020-12-11 | 600086 | 0.95 | 0.9 | 0.9 | 0.95 | 4.4% | 16.02 | 买点 |
| 2020-12-10 | 600086 | 0.96 | 0.9 | 0.95 | 0.91 | -4.21% | 19.6 | 卖点 |
| 2020-12-09 | 600086 | 0.98 | 0.94 | 0.97 | 0.95 | -4.04% | 18.82 | -- |
| 2020-12-08 | 600086 | 1.02 | 0.97 | 0.98 | 0.99 | 2.06% | 23.88 | -- |
| 2020-12-07 | 600086 | 0.97 | 0.93 | 0.93 | 0.97 | 5.43% | 16.66 | 买点 |
| 2020-12-04 | 600086 | 0.94 | 0.92 | 0.92 | 0.92 | -1.08% | 7.62 | -- |
| 2020-12-03 | 600086 | 0.95 | 0.93 | 0.94 | 0.93 | -1.06% | 8.28 | -- |
| 2020-12-02 | 600086 | 0.95 | 0.93 | 0.94 | 0.94 | 0% | 6.59 | -- |
| 2020-12-01 | 600086 | 0.95 | 0.93 | 0.94 | 0.94 | 0% | 8.33 | -- |
| 2020-11-30 | 600086 | 0.96 | 0.93 | 0.94 | 0.94 | 0% | 8.88 | -- |
| 2020-11-27 | 600086 | 0.96 | 0.93 | 0.95 | 0.94 | -2.08% | 8.1 | -- |
| 2020-11-26 | 600086 | 0.97 | 0.94 | 0.97 | 0.96 | -1.03% | 9.91 | -- |
| 2020-11-25 | 600086 | 1.01 | 0.97 | 0.99 | 0.97 | -3.96% | 10.98 | 卖点 |
| 2020-11-24 | 600086 | 1.01 | 0.96 | 0.97 | 1.01 | 4.12% | 15.51 | 买点 |
| 2020-11-23 | 600086 | 0.98 | 0.96 | 0.98 | 0.97 | -1.02% | 9.56 | -- |
| 2020-11-20 | 600086 | 0.98 | 0.96 | 0.97 | 0.98 | 0% | 8.25 | -- |
| 2020-11-19 | 600086 | 0.99 | 0.94 | 0.95 | 0.98 | 2.08% | 12.97 | -- |
| 2020-11-18 | 600086 | 0.97 | 0.94 | 0.95 | 0.96 | 0% | 6.52 | -- |
| 2020-11-17 | 600086 | 0.97 | 0.94 | 0.96 | 0.96 | 0% | 7.42 | -- |
| 2020-11-16 | 600086 | 0.98 | 0.95 | 0.96 | 0.96 | -1.03% | 7.52 | -- |
| 2020-11-13 | 600086 | 0.99 | 0.96 | 0.97 | 0.97 | -1.02% | 6.72 | 卖点 |
| 2020-11-12 | 600086 | 1 | 0.96 | 1 | 0.98 | -2% | 10.35 | -- |