新股暂无数据，请耐心等待
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2014-06-04 | 600087 | 0.85 | 0.79 | 0.83 | 0.83 | 0% | 0 | 卖点 |
| 2014-06-03 | 600087 | 0.85 | 0.8 | 0.84 | 0.83 | 3.75% | 0 | 卖点 |
| 2014-05-30 | 600087 | 0.84 | 0.79 | 0.8 | 0.8 | 0% | 0 | 卖点 |
| 2014-05-29 | 600087 | 0.82 | 0.75 | 0.75 | 0.8 | 6.67% | 0 | 卖点 |
| 2014-05-28 | 600087 | 0.76 | 0.74 | 0.74 | 0.75 | 0% | 0 | 卖点 |
| 2014-05-27 | 600087 | 0.79 | 0.74 | 0.75 | 0.75 | -1.32% | 0 | 卖点 |
| 2014-05-26 | 600087 | 0.78 | 0.71 | 0.71 | 0.76 | 7.04% | 0 | 卖点 |
| 2014-05-23 | 600087 | 0.72 | 0.7 | 0.71 | 0.71 | 0% | 0 | 卖点 |
| 2014-05-22 | 600087 | 0.72 | 0.7 | 0.71 | 0.71 | -1.39% | 0 | 卖点 |
| 2014-05-21 | 600087 | 0.72 | 0.7 | 0.71 | 0.72 | 1.41% | 0 | 卖点 |
| 2014-05-20 | 600087 | 0.72 | 0.7 | 0.71 | 0.71 | 0% | 0 | 卖点 |
| 2014-05-19 | 600087 | 0.72 | 0.7 | 0.71 | 0.71 | 1.43% | 0 | 卖点 |
| 2014-05-16 | 600087 | 0.72 | 0.69 | 0.71 | 0.7 | -1.41% | 0 | 卖点 |
| 2014-05-15 | 600087 | 0.73 | 0.7 | 0.72 | 0.71 | -1.39% | 0 | 卖点 |
| 2014-05-14 | 600087 | 0.73 | 0.71 | 0.71 | 0.72 | 1.41% | 0 | 卖点 |
| 2014-05-13 | 600087 | 0.72 | 0.7 | 0.72 | 0.71 | -1.39% | 0 | 卖点 |
| 2014-05-12 | 600087 | 0.75 | 0.7 | 0.74 | 0.72 | -1.37% | 0 | 卖点 |
| 2014-05-09 | 600087 | 0.76 | 0.71 | 0.71 | 0.73 | 0% | 0 | 卖点 |
| 2014-05-08 | 600087 | 0.75 | 0.68 | 0.69 | 0.73 | 5.8% | 0 | 卖点 |
| 2014-05-07 | 600087 | 0.71 | 0.68 | 0.71 | 0.69 | -2.82% | 0 | 卖点 |
| 2014-05-06 | 600087 | 0.74 | 0.7 | 0.73 | 0.71 | -4.05% | 0 | 卖点 |
| 2014-05-05 | 600087 | 0.76 | 0.71 | 0.72 | 0.74 | 1.37% | 0 | 卖点 |
| 2014-04-30 | 600087 | 0.75 | 0.7 | 0.74 | 0.73 | -5.19% | 0 | 卖点 |
| 2014-04-29 | 600087 | 0.85 | 0.77 | 0.77 | 0.77 | -10.47% | 0 | 卖点 |
| 2014-04-28 | 600087 | 0.86 | 0.86 | 0.86 | 0.86 | -10.42% | 0 | 卖点 |
| 2014-04-25 | 600087 | 0.96 | 0.96 | 0.96 | 0.96 | -10.28% | 0 | 卖点 |
| 2014-04-24 | 600087 | 1.07 | 1.07 | 1.07 | 1.07 | -10.08% | 0 | 卖点 |
| 2014-04-23 | 600087 | 1.19 | 1.19 | 1.19 | 1.19 | -9.85% | 0 | 卖点 |
| 2014-04-22 | 600087 | 1.32 | 1.32 | 1.32 | 1.32 | -10.2% | 0 | 卖点 |
| 2014-04-21 | 600087 | 1.47 | 1.47 | 1.47 | 1.47 | -9.82% | 0 | 卖点 |
| 2013-04-19 | 600087 | 1.63 | 1.55 | 1.56 | 1.63 | 5.16% | 0 | 卖点 |
| 2013-04-18 | 600087 | 1.62 | 1.53 | 1.62 | 1.55 | -3.73% | 0 | 卖点 |
| 2013-04-17 | 600087 | 1.65 | 1.6 | 1.65 | 1.61 | -1.23% | 0 | 卖点 |
| 2013-04-16 | 600087 | 1.67 | 1.6 | 1.63 | 1.63 | 1.24% | 0 | 卖点 |
| 2013-04-15 | 600087 | 1.61 | 1.52 | 1.53 | 1.61 | 5.23% | 0 | 卖点 |
| 2013-04-12 | 600087 | 1.53 | 1.48 | 1.51 | 1.53 | 1.32% | 0 | 卖点 |
| 2013-04-11 | 600087 | 1.57 | 1.51 | 1.56 | 1.51 | -3.21% | 0 | 卖点 |
| 2013-04-10 | 600087 | 1.59 | 1.54 | 1.58 | 1.56 | -1.27% | 0 | 卖点 |
| 2013-04-09 | 600087 | 1.6 | 1.54 | 1.54 | 1.58 | 1.94% | 0 | 卖点 |
| 2013-04-08 | 600087 | 1.56 | 1.49 | 1.55 | 1.55 | -0.64% | 0 | 卖点 |
| 2013-04-03 | 600087 | 1.64 | 1.55 | 1.62 | 1.56 | -4.29% | 0 | 卖点 |
| 2013-04-02 | 600087 | 1.68 | 1.62 | 1.66 | 1.63 | -1.81% | 0 | 卖点 |
| 2013-04-01 | 600087 | 1.67 | 1.62 | 1.65 | 1.66 | 0.61% | 0 | 卖点 |
| 2013-03-29 | 600087 | 1.67 | 1.62 | 1.62 | 1.65 | 1.85% | 0 | 卖点 |
| 2013-03-28 | 600087 | 1.68 | 1.62 | 1.67 | 1.62 | -3.57% | 0 | 卖点 |
| 2013-03-27 | 600087 | 1.7 | 1.66 | 1.67 | 1.68 | 0.6% | 0 | 卖点 |
| 2013-03-26 | 600087 | 1.7 | 1.6 | 1.62 | 1.67 | 3.09% | 0 | 卖点 |
| 2013-03-25 | 600087 | 1.62 | 1.59 | 1.59 | 1.62 | 1.25% | 0 | 卖点 |
| 2013-03-22 | 600087 | 1.63 | 1.58 | 1.63 | 1.6 | -1.23% | 0 | 卖点 |
| 2013-03-21 | 600087 | 1.64 | 1.6 | 1.61 | 1.62 | 0.62% | 0 | 卖点 |
| 2013-03-20 | 600087 | 1.62 | 1.57 | 1.58 | 1.61 | 1.26% | 0 | 卖点 |
| 2013-03-19 | 600087 | 1.6 | 1.56 | 1.58 | 1.59 | 0% | 0 | 卖点 |
| 2013-03-18 | 600087 | 1.63 | 1.58 | 1.62 | 1.59 | -2.45% | 0 | 卖点 |
| 2013-03-15 | 600087 | 1.66 | 1.57 | 1.59 | 1.63 | 2.52% | 0 | 卖点 |
| 2013-03-14 | 600087 | 1.67 | 1.57 | 1.66 | 1.59 | -3.64% | 0 | 卖点 |
| 2013-03-13 | 600087 | 1.7 | 1.64 | 1.65 | 1.65 | -0.6% | 0 | 卖点 |
| 2013-03-12 | 600087 | 1.73 | 1.63 | 1.66 | 1.66 | -0.6% | 0 | 卖点 |
| 2013-03-11 | 600087 | 1.67 | 1.56 | 1.57 | 1.67 | 5.03% | 0 | 卖点 |
| 2013-03-08 | 600087 | 1.71 | 1.56 | 1.7 | 1.59 | -2.45% | 0 | 卖点 |