近日个股主力动向不明显，行业资金呈现为净流入。早盘成交较为活跃，净融资余额有所增加，股价处于放量上涨状态，走势较强。
湘财股份(600095)今日涨幅为9.96%，平均成交的价格为：7.89，其中成交最活跃的的价格为：8.06、8.05、8.03，成交密集的手数区间：2000-3000、5000-7000、3000-5000，大单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.06 | 972.87万 | 12.27% | 2509.69万 | 31.66% |
| 8.05 | 166.54万 | 2.1% | 42.99万 | 0.54% |
| 8.03 | 58.49万 | 0.74% | 22.02万 | 0.28% |
| 8.04 | 41.48万 | 0.52% | 21.49万 | 0.27% |
| 8.02 | 24.61万 | 0.31% | 27.12万 | 0.34% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 2000-3000 | 116.5万 | 388.34 | 244.85万 | 816.16 |
| 5000-7000 | 55.94万 | 79.91 | 254.89万 | 364.13 |
| 3000-5000 | 0 | 0 | 141.42万 | 282.84 |
| 1500-2000 | 33.2万 | 166 | 50.35万 | 251.75 |
| >7000 | 0 | 0 | 81.21万 | 116.01 |
湘财股份(600095)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
湘财股份(600095)价格支撑位：6.28，压力位：8.06，5日均价：7.06，20日均价：6.65，60日均价：6.84，当前价格：8.06。在近60交易日内：区间涨跌幅：11.02%，区间振幅：24.93%；沪深300涨跌幅：-9.48%，区间换手率：1.19%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值大于100
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600095 | 8.25 | 8.1 | 8.18 | 8.2 | 0.12% | 19.9 | -- |
| 2023-05-18 | 600095 | 8.28 | 8.18 | 8.24 | 8.19 | -0.61% | 21.51 | -- |
| 2023-05-17 | 600095 | 8.27 | 8.17 | 8.22 | 8.24 | 0.12% | 16.65 | -- |
| 2023-05-16 | 600095 | 8.43 | 8.2 | 8.38 | 8.23 | -1.56% | 25.45 | -- |
| 2023-05-15 | 600095 | 8.4 | 8.07 | 8.19 | 8.36 | 2.08% | 41.67 | -- |
| 2023-05-12 | 600095 | 8.33 | 8.18 | 8.33 | 8.19 | -1.68% | 24.92 | 卖点 |
| 2023-05-11 | 600095 | 8.46 | 8.3 | 8.4 | 8.33 | -0.6% | 31.02 | -- |
| 2023-05-10 | 600095 | 8.59 | 8.3 | 8.52 | 8.38 | -3.68% | 61.19 | -- |
| 2023-05-09 | 600095 | 9.28 | 8.44 | 8.56 | 8.7 | 1.64% | 120.67 | -- |
| 2023-05-08 | 600095 | 8.67 | 8.27 | 8.35 | 8.56 | 1.78% | 59.25 | -- |
| 2023-05-05 | 600095 | 8.75 | 8.35 | 8.4 | 8.41 | 0% | 62.59 | -- |
| 2023-05-04 | 600095 | 8.44 | 8.23 | 8.26 | 8.41 | 0.24% | 38.61 | 买点 |
| 2023-04-28 | 600095 | 8.59 | 8.07 | 8.09 | 8.39 | 6.07% | 68.18 | -- |
| 2023-04-27 | 600095 | 8.11 | 7.9 | 8.03 | 7.91 | -1.74% | 35.37 | -- |
| 2023-04-26 | 600095 | 8.12 | 7.98 | 8.02 | 8.05 | 0.37% | 22.16 | -- |
| 2023-04-25 | 600095 | 8.23 | 7.9 | 8.19 | 8.02 | -1.96% | 32.93 | -- |
| 2023-04-24 | 600095 | 8.3 | 8.1 | 8.11 | 8.18 | 0.49% | 32.57 | -- |
| 2023-04-21 | 600095 | 8.58 | 8.14 | 8.54 | 8.14 | -5.02% | 43.3 | -- |
| 2023-04-20 | 600095 | 8.61 | 8.42 | 8.56 | 8.57 | -0.7% | 39.12 | -- |
| 2023-04-19 | 600095 | 8.95 | 8.6 | 8.94 | 8.63 | -4.22% | 59.8 | -- |
| 2023-04-18 | 600095 | 9.33 | 9 | 9.27 | 9.01 | -3.53% | 56.38 | -- |
| 2023-04-17 | 600095 | 9.44 | 9.16 | 9.23 | 9.34 | 0.32% | 51.15 | -- |
| 2023-04-14 | 600095 | 9.42 | 9.26 | 9.33 | 9.31 | -0.11% | 28.76 | -- |
| 2023-04-13 | 600095 | 9.46 | 9.31 | 9.42 | 9.32 | -2.2% | 41.23 | -- |
| 2023-04-12 | 600095 | 9.69 | 9.41 | 9.6 | 9.53 | -1.24% | 51.18 | -- |
| 2023-04-11 | 600095 | 9.82 | 9.58 | 9.6 | 9.65 | 0.73% | 56.16 | -- |
| 2023-04-10 | 600095 | 9.91 | 9.46 | 9.67 | 9.58 | 0.63% | 72.31 | -- |
| 2023-04-07 | 600095 | 9.65 | 9.43 | 9.43 | 9.52 | 1.06% | 44.57 | -- |
| 2023-04-06 | 600095 | 9.57 | 9.38 | 9.57 | 9.42 | -2.38% | 48 | -- |
| 2023-04-04 | 600095 | 9.84 | 9.53 | 9.77 | 9.65 | -1.33% | 52.38 | -- |
| 2023-04-03 | 600095 | 9.84 | 9.4 | 9.41 | 9.78 | 2.62% | 71.1 | -- |
| 2023-03-31 | 600095 | 9.7 | 9.51 | 9.64 | 9.53 | -1.95% | 50.69 | -- |
| 2023-03-30 | 600095 | 9.76 | 9.31 | 9.59 | 9.72 | 0.41% | 77.34 | -- |
| 2023-03-29 | 600095 | 9.99 | 9.52 | 9.98 | 9.68 | -4.82% | 93.95 | 卖点 |
| 2023-03-28 | 600095 | 10.37 | 10.09 | 10.31 | 10.17 | -2.59% | 66.06 | -- |
| 2023-03-27 | 600095 | 10.53 | 10.03 | 10.16 | 10.44 | 2.76% | 120.73 | -- |
| 2023-03-24 | 600095 | 10.51 | 9.68 | 9.68 | 10.16 | 4.31% | 142.53 | 买点 |
| 2023-03-23 | 600095 | 9.78 | 9.56 | 9.6 | 9.74 | 0.62% | 45.94 | -- |
| 2023-03-22 | 600095 | 9.82 | 9.62 | 9.76 | 9.68 | -0.62% | 50.09 | -- |
| 2023-03-21 | 600095 | 9.82 | 9.58 | 9.69 | 9.74 | 0.62% | 43.22 | -- |
| 2023-03-20 | 600095 | 9.95 | 9.6 | 9.83 | 9.68 | -2.22% | 66.91 | -- |
| 2023-03-17 | 600095 | 10.14 | 9.86 | 10 | 9.9 | 1.02% | 73.36 | -- |
| 2023-03-16 | 600095 | 9.98 | 9.7 | 9.77 | 9.8 | -1.9% | 55.16 | -- |
| 2023-03-15 | 600095 | 10.44 | 9.95 | 10.19 | 9.99 | -1.19% | 93.02 | 卖点 |
| 2023-03-14 | 600095 | 10.22 | 9.64 | 9.99 | 10.11 | 0.7% | 93.1 | 买点 |
| 2023-03-13 | 600095 | 10.16 | 9.82 | 9.93 | 10.04 | -0.3% | 68.56 | 卖点 |
| 2023-03-10 | 600095 | 10.24 | 9.56 | 9.6 | 10.07 | 4.03% | 115.64 | 买点 |
| 2023-03-09 | 600095 | 9.89 | 9.6 | 9.84 | 9.68 | -2.32% | 55.49 | -- |
| 2023-03-08 | 600095 | 9.94 | 9.73 | 9.78 | 9.91 | 0% | 53.01 | -- |
| 2023-03-07 | 600095 | 10.34 | 9.89 | 10.06 | 9.91 | -1.78% | 91.93 | -- |
| 2023-03-06 | 600095 | 10.35 | 10.01 | 10.31 | 10.09 | -2.13% | 68.47 | 卖点 |
| 2023-03-03 | 600095 | 10.5 | 10.15 | 10.33 | 10.31 | -0.39% | 94.21 | -- |
| 2023-03-02 | 600095 | 10.64 | 10.23 | 10.3 | 10.35 | -0.77% | 102.95 | -- |
| 2023-03-01 | 600095 | 10.52 | 9.92 | 9.95 | 10.43 | 3.47% | 151.73 | -- |
| 2023-02-28 | 600095 | 10.13 | 9.65 | 9.74 | 10.08 | 3.49% | 129.91 | 买点 |
| 2023-02-27 | 600095 | 10 | 9.7 | 10 | 9.74 | -4.7% | 135.67 | 卖点 |
| 2023-02-24 | 600095 | 11.28 | 10.2 | 11.28 | 10.22 | -9.8% | 284.91 | -- |
| 2023-02-23 | 600095 | 11.33 | 10.16 | 10.3 | 11.33 | 10% | 299.74 | -- |
| 2023-02-22 | 600095 | 10.9 | 9.99 | 10.06 | 10.3 | 1.68% | 162.63 | -- |