近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
XD云天化(600096)今日涨幅为-2.48%,平均成交的价格为:21.96,其中成交最活跃的的价格为:22.52、22.51、22.53,成交密集的手数区间:300-500、200-300、500-700,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
22.52 | 13.67万 | 0.39% | 10.9万 | 0.31% |
22.51 | 8.35万 | 0.24% | 11.2万 | 0.32% |
22.53 | 10.1万 | 0.28% | 6万 | 0.17% |
22.54 | 7.9万 | 0.22% | 1.44万 | 0.04% |
22.55 | 1.12万 | 0.03% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 33.18万 | 663.6 | 45.78万 | 915.68 |
200-300 | 19.28万 | 642.67 | 57.11万 | 1903.67 |
500-700 | 15.12万 | 216 | 21.54万 | 307.71 |
1000-1500 | 0 | 0 | 10万 | 66.67 |
700-1000 | 7万 | 70 | 0 | 0 |
XD云天化(600096)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
XD云天化(600096)价格支撑位:19.38,压力位:23.75,5日均价:22.05,20日均价:21.57,60日均价:23.99,当前价格:21.67。在近60交易日内:区间涨跌幅:-21.94%,区间振幅:32.42%;沪深300涨跌幅:-9.48%,区间换手率:2.79%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600096 | 18.34 | 17.9 | 18.25 | 18.2 | -0.27% | 13.1 | -- |
2023-05-18 | 600096 | 18.48 | 18.14 | 18.45 | 18.25 | -1.08% | 17.9 | -- |
2023-05-17 | 600096 | 18.52 | 18.27 | 18.45 | 18.45 | 0.11% | 15.18 | -- |
2023-05-16 | 600096 | 18.56 | 18.22 | 18.5 | 18.43 | 0.11% | 17.13 | -- |
2023-05-15 | 600096 | 18.41 | 17.95 | 17.95 | 18.41 | 3.02% | 23.56 | 买点 |
2023-05-12 | 600096 | 18.21 | 17.82 | 18.12 | 17.87 | -1.49% | 13.88 | 卖点 |
2023-05-11 | 600096 | 18.3 | 18.01 | 18.3 | 18.14 | -0.98% | 15.9 | -- |
2023-05-10 | 600096 | 18.65 | 17.65 | 17.65 | 18.32 | 3.39% | 38.01 | 买点 |
2023-05-09 | 600096 | 18.09 | 17.67 | 17.95 | 17.72 | -1.06% | 19.11 | -- |
2023-05-08 | 600096 | 17.98 | 17.49 | 17.57 | 17.91 | 1.88% | 19.48 | -- |
2023-05-05 | 600096 | 18.19 | 17.58 | 18.19 | 17.58 | -3.19% | 22.48 | -- |
2023-05-04 | 600096 | 18.23 | 17.86 | 17.94 | 18.16 | 0.17% | 15.8 | -- |
2023-04-28 | 600096 | 18.15 | 17.59 | 17.6 | 18.13 | 3.42% | 25.61 | -- |
2023-04-27 | 600096 | 17.78 | 17.45 | 17.7 | 17.53 | -1.24% | 16.63 | -- |
2023-04-26 | 600096 | 17.94 | 17.19 | 17.25 | 17.75 | 2.07% | 25.11 | -- |
2023-04-25 | 600096 | 17.97 | 17.11 | 17.94 | 17.39 | -3.28% | 34.53 | -- |
2023-04-24 | 600096 | 18.46 | 17.79 | 18.42 | 17.98 | -3.02% | 27.09 | -- |
2023-04-21 | 600096 | 19.15 | 18.47 | 18.95 | 18.54 | -2.47% | 24.86 | -- |
2023-04-20 | 600096 | 19.23 | 18.88 | 19.13 | 19.01 | -1.14% | 21.87 | -- |
2023-04-19 | 600096 | 19.56 | 19.11 | 19.56 | 19.23 | -1.69% | 25.22 | 卖点 |
2023-04-18 | 600096 | 19.92 | 19.51 | 19.75 | 19.56 | -0.81% | 24.69 | -- |
2023-04-17 | 600096 | 20.04 | 19.55 | 19.55 | 19.72 | 2.28% | 40.16 | 买点 |
2023-04-14 | 600096 | 19.36 | 18.88 | 18.97 | 19.28 | 1.58% | 28.58 | -- |
2023-04-13 | 600096 | 19.07 | 18.64 | 18.82 | 18.98 | 0.64% | 23.49 | -- |
2023-04-12 | 600096 | 19.08 | 18.64 | 18.94 | 18.86 | -0.63% | 28.81 | -- |
2023-04-11 | 600096 | 19.25 | 18.84 | 19.24 | 18.98 | -2.87% | 40.11 | -- |
2023-04-10 | 600096 | 19.59 | 19.19 | 19.59 | 19.54 | -0.61% | 28.63 | -- |
2023-04-07 | 600096 | 19.85 | 19.56 | 19.78 | 19.66 | -0.71% | 23.73 | -- |
2023-04-06 | 600096 | 19.83 | 19.34 | 19.64 | 19.8 | 0.46% | 24.99 | -- |
2023-04-04 | 600096 | 20.28 | 19.61 | 20.28 | 19.71 | -2.91% | 43.84 | -- |
2023-04-03 | 600096 | 20.38 | 20 | 20.25 | 20.3 | 0.4% | 31.52 | -- |
2023-03-31 | 600096 | 20.48 | 20.15 | 20.39 | 20.22 | -0.54% | 20.81 | 卖点 |
2023-03-30 | 600096 | 20.35 | 20.03 | 20.3 | 20.33 | 0.05% | 19.63 | -- |
2023-03-29 | 600096 | 20.57 | 20.24 | 20.51 | 20.32 | -0.68% | 19.68 | -- |
2023-03-28 | 600096 | 20.49 | 20.07 | 20.08 | 20.46 | 1.99% | 31.45 | 买点 |
2023-03-27 | 600096 | 20.24 | 20 | 20.22 | 20.06 | -0.84% | 21.6 | -- |
2023-03-24 | 600096 | 20.5 | 19.91 | 20.13 | 20.23 | 0.3% | 27.45 | -- |
2023-03-23 | 600096 | 20.32 | 20.05 | 20.3 | 20.17 | -1.27% | 28.65 | -- |
2023-03-22 | 600096 | 20.67 | 20.38 | 20.52 | 20.43 | -0.44% | 21.04 | -- |
2023-03-21 | 600096 | 20.52 | 20.11 | 20.2 | 20.52 | 1.99% | 23.1 | -- |
2023-03-20 | 600096 | 20.39 | 20.02 | 20.27 | 20.12 | -0.74% | 20.75 | -- |
2023-03-17 | 600096 | 20.53 | 20.18 | 20.47 | 20.27 | 0.35% | 23.24 | -- |
2023-03-16 | 600096 | 21.03 | 20.1 | 21.01 | 20.2 | -4.36% | 38 | -- |
2023-03-15 | 600096 | 21.44 | 21.01 | 21.17 | 21.12 | 0.14% | 21.2 | -- |
2023-03-14 | 600096 | 21.35 | 20.68 | 21.31 | 21.09 | -1.59% | 25.19 | -- |
2023-03-13 | 600096 | 21.49 | 20.95 | 21.19 | 21.43 | 1.08% | 31.55 | -- |
2023-03-10 | 600096 | 21.65 | 21.05 | 21.5 | 21.2 | -2.3% | 33.71 | -- |
2023-03-09 | 600096 | 22.11 | 21.63 | 22.04 | 21.7 | -2.25% | 30.03 | -- |
2023-03-08 | 600096 | 22.32 | 21.84 | 22 | 22.2 | 0.63% | 21.28 | -- |
2023-03-07 | 600096 | 22.83 | 22 | 22.51 | 22.06 | -2% | 34.85 | -- |
2023-03-06 | 600096 | 23.26 | 22.48 | 23.21 | 22.51 | -2.97% | 37.01 | 卖点 |
2023-03-03 | 600096 | 23.21 | 22.69 | 22.88 | 23.2 | 1% | 35.74 | -- |
2023-03-02 | 600096 | 23.61 | 22.88 | 23.12 | 22.97 | -0.69% | 42.6 | -- |
2023-03-01 | 600096 | 23.34 | 22.91 | 23.34 | 23.13 | -0.56% | 42.58 | -- |
2023-02-28 | 600096 | 23.4 | 22.9 | 23.38 | 23.26 | -0.81% | 53.34 | -- |
2023-02-27 | 600096 | 23.79 | 22 | 22.07 | 23.45 | 5.54% | 116.48 | -- |
2023-02-24 | 600096 | 22.35 | 21.9 | 22.11 | 22.22 | 0.09% | 31.53 | -- |
2023-02-23 | 600096 | 22.6 | 22.03 | 22.57 | 22.2 | -1.99% | 40.04 | -- |
2023-02-22 | 600096 | 23.12 | 22.23 | 22.47 | 22.65 | 0.18% | 60.83 | -- |