近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
同方股份(600100)今日涨幅为0.00%，平均成交的价格为：4.34，其中成交最活跃的的价格为：4.36、4.37、4.38，成交密集的手数区间：3000-5000、1500-2000、700-1000，大单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 4.36 | 283.94万 | 10.57% | 510.86万 | 19.02% |
| 4.37 | 309.46万 | 11.52% | 438.44万 | 16.32% |
| 4.38 | 420.91万 | 15.67% | 133.61万 | 4.97% |
| 4.39 | 91.91万 | 3.42% | 18.53万 | 0.69% |
| 4.4 | 5500 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 3000-5000 | 68.55万 | 137.1 | 0 | 0 |
| 1500-2000 | 0 | 0 | 35.21万 | 176.05 |
| 700-1000 | 7万 | 70 | 23.13万 | 231.3 |
| 1000-1500 | 13.09万 | 87.27 | 10万 | 66.67 |
| 2000-3000 | 0 | 0 | 20万 | 66.67 |
同方股份(600100)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
同方股份(600100)价格支撑位：4.2，压力位：4.62，5日均价：4.39，20日均价：4.39，60日均价：4.41，当前价格：4.37。在近60交易日内：区间涨跌幅：-6.02%，区间振幅：17.42%；沪深300涨跌幅：-9.48%，区间换手率：0.82%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600100 | 8.54 | 8.06 | 8.27 | 8.1 | -2.76% | 126.65 | -- |
| 2023-05-18 | 600100 | 8.53 | 8.07 | 8.09 | 8.33 | 1.96% | 160.92 | -- |
| 2023-05-17 | 600100 | 8.36 | 7.97 | 8.01 | 8.17 | 1.62% | 126.91 | -- |
| 2023-05-16 | 600100 | 8.59 | 7.98 | 8.59 | 8.04 | -5.96% | 180.49 | -- |
| 2023-05-15 | 600100 | 9 | 8.27 | 8.94 | 8.55 | -4.36% | 219.31 | -- |
| 2023-05-12 | 600100 | 9.34 | 8.91 | 9.17 | 8.94 | -3.25% | 141.64 | 卖点 |
| 2023-05-11 | 600100 | 9.93 | 9.14 | 9.8 | 9.24 | -5.13% | 226.66 | -- |
| 2023-05-10 | 600100 | 10.44 | 9.55 | 9.98 | 9.74 | -2.99% | 256.72 | -- |
| 2023-05-09 | 600100 | 10.55 | 9.73 | 9.89 | 10.04 | 0.2% | 341.82 | -- |
| 2023-05-08 | 600100 | 10.02 | 8.78 | 9.11 | 10.02 | 9.99% | 375.63 | -- |
| 2023-05-05 | 600100 | 9.35 | 8.48 | 8.54 | 9.11 | 5.93% | 297.32 | -- |
| 2023-05-04 | 600100 | 8.74 | 8.03 | 8.3 | 8.6 | 3.61% | 210.91 | 买点 |
| 2023-04-28 | 600100 | 8.35 | 7.7 | 7.7 | 8.3 | 6.96% | 169.52 | -- |
| 2023-04-27 | 600100 | 8.36 | 7.56 | 8.19 | 7.76 | -7.62% | 212.84 | 卖点 |
| 2023-04-26 | 600100 | 8.95 | 8.16 | 8.77 | 8.4 | -6.25% | 267.49 | -- |
| 2023-04-25 | 600100 | 9.15 | 8.05 | 8.2 | 8.96 | 7.69% | 348.78 | -- |
| 2023-04-24 | 600100 | 8.84 | 8.2 | 8.58 | 8.32 | -4.26% | 297.55 | -- |
| 2023-04-21 | 600100 | 9.66 | 8.69 | 9.59 | 8.69 | -3.23% | 436.12 | -- |
| 2023-04-20 | 600100 | 8.98 | 8.58 | 8.58 | 8.98 | 10.05% | 131.57 | -- |
| 2023-04-19 | 600100 | 8.48 | 7.8 | 7.85 | 8.16 | 3.95% | 229.31 | 买点 |
| 2023-04-18 | 600100 | 8.05 | 7.62 | 7.98 | 7.85 | -0.51% | 134.46 | -- |
| 2023-04-17 | 600100 | 8.12 | 7.74 | 7.99 | 7.89 | -1.13% | 118.11 | -- |
| 2023-04-14 | 600100 | 8.28 | 7.74 | 8.14 | 7.98 | -1.97% | 170.26 | 卖点 |
| 2023-04-13 | 600100 | 8.54 | 7.72 | 7.98 | 8.14 | 0.99% | 311.14 | -- |
| 2023-04-12 | 600100 | 8.24 | 7.82 | 8.09 | 8.06 | -0.49% | 269.04 | -- |
| 2023-04-11 | 600100 | 8.2 | 7.61 | 7.79 | 8.1 | 8.72% | 314.6 | 买点 |
| 2023-04-10 | 600100 | 8.15 | 7.39 | 8.01 | 7.45 | -9.26% | 241.59 | 卖点 |
| 2023-04-07 | 600100 | 8.29 | 7.84 | 8.04 | 8.21 | 2.24% | 186.42 | -- |
| 2023-04-06 | 600100 | 8.28 | 7.78 | 8.17 | 8.03 | -4.97% | 262.85 | -- |
| 2023-04-04 | 600100 | 8.88 | 8.18 | 8.88 | 8.45 | -1.63% | 367.08 | -- |
| 2023-04-03 | 600100 | 8.59 | 8 | 8 | 8.59 | 9.99% | 270.54 | -- |
| 2023-03-31 | 600100 | 7.96 | 7.09 | 7.22 | 7.81 | 6.26% | 267.27 | -- |
| 2023-03-30 | 600100 | 7.81 | 7.21 | 7.66 | 7.35 | -2.52% | 238.63 | -- |
| 2023-03-29 | 600100 | 7.9 | 7.19 | 7.38 | 7.54 | 4.72% | 295.75 | -- |
| 2023-03-28 | 600100 | 7.54 | 7.12 | 7.5 | 7.2 | -4.89% | 252.49 | -- |
| 2023-03-27 | 600100 | 7.77 | 7.31 | 7.49 | 7.57 | 7.22% | 394.83 | -- |
| 2023-03-24 | 600100 | 7.06 | 6.33 | 6.37 | 7.06 | 9.97% | 235.08 | -- |
| 2023-03-23 | 600100 | 6.44 | 6.24 | 6.25 | 6.42 | 2.23% | 124.73 | -- |
| 2023-03-22 | 600100 | 6.33 | 5.92 | 5.99 | 6.28 | 5.55% | 148.98 | 买点 |
| 2023-03-21 | 600100 | 6.04 | 5.81 | 5.85 | 5.95 | 1.88% | 81.47 | -- |
| 2023-03-20 | 600100 | 6.07 | 5.83 | 6.03 | 5.84 | -3.47% | 88.6 | 卖点 |
| 2023-03-17 | 600100 | 6.1 | 5.88 | 5.88 | 6.05 | 3.6% | 91.51 | 买点 |
| 2023-03-16 | 600100 | 5.94 | 5.77 | 5.89 | 5.84 | -1.68% | 55.86 | -- |
| 2023-03-15 | 600100 | 6.06 | 5.82 | 6.06 | 5.94 | -0.83% | 70.09 | -- |
| 2023-03-14 | 600100 | 6.08 | 5.92 | 6.06 | 5.99 | -1.64% | 72.09 | -- |
| 2023-03-13 | 600100 | 6.09 | 5.9 | 5.99 | 6.09 | 2.01% | 95.53 | -- |
| 2023-03-10 | 600100 | 6.07 | 5.93 | 5.95 | 5.97 | -1.32% | 54.33 | -- |
| 2023-03-09 | 600100 | 6.14 | 5.86 | 6.03 | 6.05 | 0% | 79.79 | 卖点 |
| 2023-03-08 | 600100 | 6.17 | 5.96 | 6.1 | 6.05 | 0.83% | 79.13 | -- |
| 2023-03-07 | 600100 | 6.22 | 5.99 | 6.03 | 6 | -1.48% | 88.37 | -- |
| 2023-03-06 | 600100 | 6.44 | 6.03 | 6.34 | 6.09 | -4.25% | 131.01 | -- |
| 2023-03-03 | 600100 | 6.47 | 6.17 | 6.2 | 6.36 | 0.16% | 150.96 | -- |
| 2023-03-02 | 600100 | 6.45 | 6 | 6 | 6.35 | 5.31% | 178.32 | -- |
| 2023-03-01 | 600100 | 6.16 | 5.85 | 5.86 | 6.03 | 2.03% | 128.42 | -- |
| 2023-02-28 | 600100 | 6.01 | 5.75 | 5.96 | 5.91 | 0.17% | 86.46 | -- |
| 2023-02-27 | 600100 | 6.15 | 5.8 | 5.95 | 5.9 | -0.34% | 147.1 | -- |
| 2023-02-24 | 600100 | 6.09 | 5.49 | 5.51 | 5.92 | 6.67% | 197.56 | 买点 |
| 2023-02-23 | 600100 | 5.77 | 5.52 | 5.76 | 5.55 | -4.64% | 115.44 | 卖点 |
| 2023-02-22 | 600100 | 5.85 | 5.63 | 5.78 | 5.82 | -0.85% | 100.62 | -- |