近日个股主力连续增仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势一般。
明星电力(600101)今日涨幅为-3.09%，平均成交的价格为：9.12，其中成交最活跃的的价格为：9.35、9.33、9.36，成交密集的手数区间：100-150、150-200、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.35 | 4.5万 | 0.33% | 1.91万 | 0.14% |
| 9.33 | 2.02万 | 0.15% | 4.21万 | 0.31% |
| 9.36 | 4.32万 | 0.31% | 2400 | 0.02% |
| 9.34 | 1.34万 | 0.1% | 5900 | 0.04% |
| 9.37 | 3700 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 30.55万 | 2036.67 | 62.21万 | 4147.33 |
| 150-200 | 18.83万 | 941.5 | 26.93万 | 1346.5 |
| 200-300 | 17.42万 | 580.67 | 21.93万 | 731 |
| 300-500 | 18.79万 | 375.8 | 20.01万 | 400.2 |
| 500-700 | 5.78万 | 82.57 | 0 | 0 |
明星电力(600101)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
明星电力(600101)价格支撑位：8.28，压力位：10，5日均价：9.31，20日均价：8.82，60日均价：9.11，当前价格：9.09。在近60交易日内：区间涨跌幅：-9.64%，区间振幅：32.41%；沪深300涨跌幅：-9.48%，区间换手率：3.55%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600101 | 9.21 | 9.07 | 9.21 | 9.14 | -0.65% | 6.47 | -- |
| 2023-05-18 | 600101 | 9.31 | 9.14 | 9.25 | 9.2 | -0.43% | 6.95 | -- |
| 2023-05-17 | 600101 | 9.26 | 9.02 | 9.12 | 9.24 | 0.43% | 9.29 | -- |
| 2023-05-16 | 600101 | 9.24 | 9.06 | 9.17 | 9.2 | 0.11% | 7.97 | -- |
| 2023-05-15 | 600101 | 9.33 | 9.1 | 9.22 | 9.19 | 0.22% | 12 | -- |
| 2023-05-12 | 600101 | 9.3 | 9.05 | 9.08 | 9.17 | 0.99% | 10.04 | -- |
| 2023-05-11 | 600101 | 9.15 | 8.93 | 9 | 9.08 | 1.23% | 7.76 | -- |
| 2023-05-10 | 600101 | 9.07 | 8.91 | 8.96 | 8.97 | 0.45% | 6.23 | -- |
| 2023-05-09 | 600101 | 9.15 | 8.92 | 9.11 | 8.93 | -1.76% | 8.5 | -- |
| 2023-05-08 | 600101 | 9.1 | 8.92 | 8.92 | 9.09 | 1.56% | 11.45 | -- |
| 2023-05-05 | 600101 | 9.08 | 8.88 | 9.02 | 8.95 | -0.78% | 7.63 | -- |
| 2023-05-04 | 600101 | 9.04 | 8.73 | 8.76 | 9.02 | 2.5% | 13.02 | -- |
| 2023-04-28 | 600101 | 8.8 | 8.6 | 8.68 | 8.8 | 1.27% | 7.08 | -- |
| 2023-04-27 | 600101 | 8.79 | 8.55 | 8.68 | 8.69 | 1.28% | 7.62 | 买点 |
| 2023-04-26 | 600101 | 8.59 | 8.3 | 8.34 | 8.58 | 2.14% | 5.04 | -- |
| 2023-04-25 | 600101 | 8.57 | 8.24 | 8.48 | 8.4 | -1.52% | 6.37 | -- |
| 2023-04-24 | 600101 | 8.6 | 8.37 | 8.57 | 8.53 | -0.47% | 5.39 | -- |
| 2023-04-21 | 600101 | 8.83 | 8.56 | 8.83 | 8.57 | -2.39% | 5.34 | 卖点 |
| 2023-04-20 | 600101 | 8.82 | 8.57 | 8.67 | 8.78 | 1.27% | 6.5 | -- |
| 2023-04-19 | 600101 | 8.76 | 8.66 | 8.71 | 8.67 | -0.69% | 4.57 | -- |
| 2023-04-18 | 600101 | 8.83 | 8.7 | 8.83 | 8.73 | -1.13% | 5.88 | -- |
| 2023-04-17 | 600101 | 8.87 | 8.66 | 8.72 | 8.83 | 1.15% | 8.14 | -- |
| 2023-04-14 | 600101 | 8.75 | 8.62 | 8.68 | 8.73 | 0.11% | 6.63 | -- |
| 2023-04-13 | 600101 | 8.8 | 8.65 | 8.67 | 8.72 | 0.81% | 9.45 | -- |
| 2023-04-12 | 600101 | 8.69 | 8.45 | 8.47 | 8.65 | 2% | 7.71 | -- |
| 2023-04-11 | 600101 | 8.59 | 8.4 | 8.59 | 8.48 | -1.28% | 7.28 | -- |
| 2023-04-10 | 600101 | 8.62 | 8.28 | 8.31 | 8.59 | 3% | 13.41 | 买点 |
| 2023-04-07 | 600101 | 8.35 | 8.24 | 8.27 | 8.34 | 0.72% | 4.53 | -- |
| 2023-04-06 | 600101 | 8.4 | 8.23 | 8.38 | 8.28 | -1.43% | 6.67 | -- |
| 2023-04-04 | 600101 | 8.51 | 8.38 | 8.51 | 8.4 | -1.06% | 6.11 | -- |
| 2023-04-03 | 600101 | 8.51 | 8.4 | 8.45 | 8.49 | -0.24% | 7.18 | -- |
| 2023-03-31 | 600101 | 8.55 | 8.43 | 8.46 | 8.51 | 0.71% | 4.34 | -- |
| 2023-03-30 | 600101 | 8.53 | 8.39 | 8.47 | 8.45 | -0.47% | 4.58 | -- |
| 2023-03-29 | 600101 | 8.6 | 8.45 | 8.5 | 8.49 | -0.24% | 5.27 | -- |
| 2023-03-28 | 600101 | 8.64 | 8.5 | 8.63 | 8.51 | -1.05% | 5.42 | -- |
| 2023-03-27 | 600101 | 8.79 | 8.55 | 8.75 | 8.6 | -1.83% | 6.62 | -- |
| 2023-03-24 | 600101 | 8.82 | 8.67 | 8.71 | 8.76 | 0.57% | 6.67 | -- |
| 2023-03-23 | 600101 | 8.76 | 8.63 | 8.73 | 8.71 | -0.8% | 6.57 | -- |
| 2023-03-22 | 600101 | 8.83 | 8.74 | 8.74 | 8.78 | 0.34% | 6.44 | -- |
| 2023-03-21 | 600101 | 8.8 | 8.7 | 8.78 | 8.75 | 0.23% | 5.28 | -- |
| 2023-03-20 | 600101 | 8.96 | 8.71 | 8.91 | 8.73 | -2.46% | 10.69 | -- |
| 2023-03-17 | 600101 | 9.08 | 8.94 | 8.97 | 8.95 | -0.11% | 6.48 | -- |
| 2023-03-16 | 600101 | 9.15 | 8.94 | 9.04 | 8.96 | -1.65% | 6.9 | -- |
| 2023-03-15 | 600101 | 9.13 | 8.86 | 8.86 | 9.11 | 2.82% | 8.75 | -- |
| 2023-03-14 | 600101 | 9.01 | 8.78 | 8.95 | 8.86 | -1.01% | 6.87 | -- |
| 2023-03-13 | 600101 | 9.02 | 8.84 | 8.99 | 8.95 | -1% | 8.48 | -- |
| 2023-03-10 | 600101 | 9.2 | 8.96 | 9.2 | 9.04 | -2.06% | 9.63 | -- |
| 2023-03-09 | 600101 | 9.44 | 9.18 | 9.38 | 9.23 | -1.91% | 10.36 | 卖点 |
| 2023-03-08 | 600101 | 9.51 | 9.32 | 9.37 | 9.41 | 0.21% | 9.72 | -- |
| 2023-03-07 | 600101 | 9.6 | 9.34 | 9.36 | 9.39 | 0.32% | 13.21 | -- |
| 2023-03-06 | 600101 | 9.48 | 9.31 | 9.48 | 9.36 | -1.06% | 8.8 | -- |
| 2023-03-03 | 600101 | 9.49 | 9.21 | 9.24 | 9.46 | 2.27% | 15.18 | -- |
| 2023-03-02 | 600101 | 9.39 | 9.2 | 9.26 | 9.25 | 0.43% | 10.88 | 买点 |
| 2023-03-01 | 600101 | 9.26 | 9.16 | 9.25 | 9.21 | 0.22% | 5.76 | -- |
| 2023-02-28 | 600101 | 9.21 | 9.08 | 9.14 | 9.19 | 1.1% | 4.1 | -- |
| 2023-02-27 | 600101 | 9.2 | 9.05 | 9.18 | 9.09 | -1.2% | 5.76 | -- |
| 2023-02-24 | 600101 | 9.29 | 9.18 | 9.24 | 9.2 | -0.43% | 5.29 | -- |
| 2023-02-23 | 600101 | 9.31 | 9.22 | 9.25 | 9.24 | -0.65% | 4.79 | -- |
| 2023-02-22 | 600101 | 9.35 | 9.18 | 9.24 | 9.3 | 0.32% | 6.23 | -- |