新股暂无数据，请耐心等待
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2012-02-08 | 600102 | 7.17 | 7.1 | 7.13 | 7.13 | 0.14% | 0 | 卖点 |
| 2012-02-07 | 600102 | 7.25 | 7.12 | 7.23 | 7.12 | -1.52% | 0 | 卖点 |
| 2012-02-06 | 600102 | 7.27 | 7.19 | 7.25 | 7.23 | -0.14% | 0 | 卖点 |
| 2012-02-03 | 600102 | 7.28 | 7.15 | 7.18 | 7.24 | 0.7% | 0 | 卖点 |
| 2012-02-02 | 600102 | 7.2 | 7.11 | 7.15 | 7.19 | 0.98% | 0 | 卖点 |
| 2012-02-01 | 600102 | 7.2 | 7.11 | 7.14 | 7.12 | -0.28% | 0 | 卖点 |
| 2012-01-31 | 600102 | 7.2 | 7.13 | 7.15 | 7.14 | -0.14% | 0 | 卖点 |
| 2012-01-30 | 600102 | 7.24 | 7.15 | 7.23 | 7.15 | -0.83% | 0 | 卖点 |
| 2012-01-20 | 600102 | 7.24 | 7.15 | 7.21 | 7.21 | 0.14% | 0 | 卖点 |
| 2012-01-19 | 600102 | 7.27 | 7.17 | 7.2 | 7.2 | 0% | 0 | 卖点 |
| 2012-01-18 | 600102 | 7.36 | 7.19 | 7.33 | 7.2 | -2.04% | 0 | 卖点 |
| 2012-01-17 | 600102 | 7.37 | 7.07 | 7.09 | 7.35 | 3.81% | 0 | 卖点 |
| 2012-01-16 | 600102 | 7.18 | 7.08 | 7.11 | 7.08 | -1.26% | 0 | 卖点 |
| 2012-01-13 | 600102 | 7.3 | 7.13 | 7.24 | 7.17 | -1.51% | 0 | 卖点 |
| 2012-01-12 | 600102 | 7.42 | 7.23 | 7.38 | 7.28 | -2.41% | 0 | 卖点 |
| 2012-01-11 | 600102 | 7.59 | 7.28 | 7.36 | 7.46 | 0.81% | 0 | 卖点 |
| 2012-01-10 | 600102 | 7.47 | 7.2 | 7.2 | 7.4 | 1.79% | 0 | 卖点 |
| 2012-01-09 | 600102 | 7.29 | 7.07 | 7.1 | 7.27 | 2.11% | 0 | 卖点 |
| 2012-01-06 | 600102 | 7.14 | 7.04 | 7.07 | 7.12 | 0.14% | 0 | 卖点 |
| 2012-01-05 | 600102 | 7.35 | 7.09 | 7.25 | 7.11 | 0.71% | 0 | 卖点 |
| 2012-01-04 | 600102 | 7.21 | 7.03 | 7.19 | 7.06 | -1.53% | 0 | 卖点 |
| 2011-12-30 | 600102 | 7.21 | 7.12 | 7.16 | 7.17 | 0.7% | 0 | 卖点 |
| 2011-12-29 | 600102 | 7.2 | 7.08 | 7.13 | 7.12 | -0.28% | 0 | 卖点 |
| 2011-12-28 | 600102 | 7.15 | 7.05 | 7.05 | 7.14 | 0.99% | 0 | 卖点 |
| 2011-12-27 | 600102 | 7.15 | 7.05 | 7.11 | 7.07 | -1.26% | 0 | 卖点 |
| 2011-12-26 | 600102 | 7.45 | 7.08 | 7.09 | 7.16 | 0.56% | 0 | 卖点 |
| 2011-12-23 | 600102 | 7.21 | 7.03 | 7.06 | 7.12 | 0.56% | 0 | 卖点 |
| 2011-12-22 | 600102 | 7.15 | 6.94 | 7.09 | 7.08 | -0.56% | 0 | 卖点 |
| 2011-12-21 | 600102 | 7.17 | 7.09 | 7.16 | 7.12 | 0.14% | 0 | 卖点 |
| 2011-12-20 | 600102 | 7.18 | 7.08 | 7.08 | 7.11 | -0.14% | 0 | 卖点 |
| 2011-12-19 | 600102 | 7.13 | 7.03 | 7.08 | 7.12 | 0% | 0 | 卖点 |
| 2011-12-16 | 600102 | 7.15 | 7 | 7 | 7.12 | 1.71% | 0 | 卖点 |
| 2011-12-15 | 600102 | 7.18 | 6.98 | 7.15 | 7 | -2.37% | 0 | 卖点 |
| 2011-12-14 | 600102 | 7.23 | 7.15 | 7.22 | 7.17 | -0.42% | 0 | 卖点 |
| 2011-12-13 | 600102 | 7.28 | 7.19 | 7.26 | 7.2 | -0.96% | 0 | 卖点 |
| 2011-12-12 | 600102 | 7.38 | 7.27 | 7.34 | 7.27 | -1.49% | 0 | 卖点 |
| 2011-12-09 | 600102 | 7.4 | 7.31 | 7.36 | 7.38 | -1.07% | 0 | 卖点 |
| 2011-12-08 | 600102 | 7.58 | 7.29 | 7.32 | 7.46 | 1.77% | 0 | 卖点 |
| 2011-12-07 | 600102 | 7.34 | 7.29 | 7.3 | 7.33 | 0.14% | 0 | 卖点 |
| 2011-12-06 | 600102 | 7.34 | 7.28 | 7.29 | 7.32 | 0.14% | 0 | 卖点 |
| 2011-12-05 | 600102 | 7.38 | 7.26 | 7.37 | 7.31 | -0.68% | 0 | 卖点 |
| 2011-12-02 | 600102 | 7.46 | 7.32 | 7.43 | 7.36 | -1.74% | 0 | 卖点 |
| 2011-12-01 | 600102 | 7.61 | 7.46 | 7.52 | 7.49 | 1.08% | 0 | 卖点 |
| 2011-11-30 | 600102 | 7.71 | 7.29 | 7.71 | 7.41 | -3.89% | 0 | 卖点 |
| 2011-11-29 | 600102 | 7.74 | 7.63 | 7.7 | 7.71 | 0.39% | 0 | 卖点 |
| 2011-11-28 | 600102 | 7.73 | 7.55 | 7.71 | 7.68 | -0.26% | 0 | 卖点 |
| 2011-11-25 | 600102 | 7.73 | 7.55 | 7.6 | 7.7 | 0.92% | 0 | 卖点 |
| 2011-11-24 | 600102 | 7.66 | 7.5 | 7.56 | 7.63 | 0.26% | 0 | 卖点 |
| 2011-11-23 | 600102 | 7.75 | 7.6 | 7.7 | 7.61 | -1.17% | 0 | 卖点 |
| 2011-11-22 | 600102 | 7.8 | 7.58 | 7.68 | 7.7 | -1.66% | 0 | 卖点 |
| 2011-11-21 | 600102 | 7.85 | 7.72 | 7.82 | 7.83 | 0.13% | 0 | 卖点 |
| 2011-11-18 | 600102 | 7.94 | 7.74 | 7.8 | 7.82 | -0.38% | 0 | 卖点 |
| 2011-11-17 | 600102 | 7.97 | 7.83 | 7.9 | 7.85 | -0.63% | 0 | 卖点 |
| 2011-11-16 | 600102 | 8.25 | 7.84 | 8.21 | 7.9 | -3.66% | 0 | 卖点 |
| 2011-11-15 | 600102 | 8.31 | 8.14 | 8.26 | 8.2 | -1.68% | 0 | 卖点 |
| 2011-11-14 | 600102 | 8.38 | 8.13 | 8.27 | 8.34 | -0.83% | 0 | 卖点 |
| 2011-11-11 | 600102 | 9.35 | 8.4 | 9.35 | 8.41 | -1.75% | 0 | 卖点 |
| 2011-11-10 | 600102 | 8.56 | 7.97 | 8 | 8.56 | 10.03% | 0 | 卖点 |
| 2011-11-03 | 600102 | 7.94 | 7.68 | 7.69 | 7.78 | 1.04% | 0 | 卖点 |