近日个股主力动向不明显，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
国金证券(600109)今日涨幅为0.11%，平均成交的价格为：8.73，其中成交最活跃的的价格为：8.94、8.95、8.96，成交密集的手数区间：300-500、500-700、1000-1500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.94 | 65.56万 | 0.89% | 30.16万 | 0.41% |
| 8.95 | 74.21万 | 1.01% | 7.95万 | 0.11% |
| 8.96 | 18.75万 | 0.25% | 7.84万 | 0.11% |
| 8.97 | 10.7万 | 0.15% | 1.75万 | 0.02% |
| 8.98 | 4.29万 | 0.06% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 169.98万 | 3399.6 | 154.56万 | 3091.25 |
| 500-700 | 127.37万 | 1819.57 | 86.34万 | 1233.43 |
| 1000-1500 | 42.33万 | 282.2 | 22.53万 | 150.2 |
| 700-1000 | 31万 | 310 | 32.88万 | 328.8 |
| 1500-2000 | 17.78万 | 88.9 | 0 | 0 |
国金证券(600109)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
国金证券(600109)价格支撑位：7.71，压力位：9.29，5日均价：8.44，20日均价：8.08，60日均价：8.22，当前价格：8.76。在近60交易日内：区间涨跌幅：0.11%，区间振幅：19.2%；沪深300涨跌幅：-9.48%，区间换手率：0.76%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600109 | 9.02 | 8.87 | 9 | 8.89 | -1.55% | 31.73 | -- |
| 2023-05-18 | 600109 | 9.14 | 8.98 | 9.07 | 9.03 | -0.44% | 24.45 | -- |
| 2023-05-17 | 600109 | 9.14 | 9.02 | 9.09 | 9.07 | -0.44% | 19.13 | -- |
| 2023-05-16 | 600109 | 9.27 | 9.07 | 9.18 | 9.11 | -0.98% | 27.65 | -- |
| 2023-05-15 | 600109 | 9.22 | 8.9 | 9.08 | 9.2 | 1.21% | 44.53 | -- |
| 2023-05-12 | 600109 | 9.26 | 9.07 | 9.22 | 9.09 | -1.73% | 35.07 | -- |
| 2023-05-11 | 600109 | 9.37 | 9.2 | 9.33 | 9.25 | -0.32% | 33.47 | 卖点 |
| 2023-05-10 | 600109 | 9.48 | 9.25 | 9.41 | 9.28 | -2.11% | 63.13 | -- |
| 2023-05-09 | 600109 | 9.87 | 9.47 | 9.51 | 9.48 | 0.11% | 130.06 | -- |
| 2023-05-08 | 600109 | 9.6 | 9.28 | 9.43 | 9.47 | 0.42% | 91.7 | -- |
| 2023-05-05 | 600109 | 9.7 | 9.39 | 9.51 | 9.43 | 0% | 77.21 | -- |
| 2023-05-04 | 600109 | 9.52 | 9.27 | 9.31 | 9.43 | 0.43% | 59.29 | -- |
| 2023-04-28 | 600109 | 9.54 | 9.24 | 9.36 | 9.39 | 0.32% | 88.31 | -- |
| 2023-04-27 | 600109 | 9.5 | 8.9 | 8.91 | 9.36 | 4.12% | 93.18 | 买点 |
| 2023-04-26 | 600109 | 9.02 | 8.6 | 8.77 | 8.99 | 3.69% | 68.87 | -- |
| 2023-04-25 | 600109 | 8.7 | 8.51 | 8.66 | 8.67 | 0.35% | 33.16 | -- |
| 2023-04-24 | 600109 | 8.77 | 8.58 | 8.73 | 8.64 | -1.03% | 28.85 | -- |
| 2023-04-21 | 600109 | 9.16 | 8.72 | 9.15 | 8.73 | -4.49% | 53.69 | -- |
| 2023-04-20 | 600109 | 9.17 | 9.02 | 9.15 | 9.14 | 0.11% | 26.89 | -- |
| 2023-04-19 | 600109 | 9.32 | 9.12 | 9.32 | 9.13 | -1.83% | 33.79 | 卖点 |
| 2023-04-18 | 600109 | 9.45 | 9.28 | 9.31 | 9.3 | -0.11% | 54.23 | -- |
| 2023-04-17 | 600109 | 9.42 | 9.11 | 9.13 | 9.31 | 2.2% | 72.42 | 买点 |
| 2023-04-14 | 600109 | 9.23 | 9.04 | 9.2 | 9.11 | -0.55% | 33.06 | -- |
| 2023-04-13 | 600109 | 9.27 | 9.12 | 9.15 | 9.16 | -1.72% | 32.67 | 卖点 |
| 2023-04-12 | 600109 | 9.52 | 9.28 | 9.49 | 9.32 | 0.22% | 33.31 | -- |
| 2023-04-11 | 600109 | 9.43 | 9.25 | 9.28 | 9.3 | 1.2% | 34.98 | -- |
| 2023-04-10 | 600109 | 9.42 | 9.18 | 9.4 | 9.19 | -0.54% | 42.4 | -- |
| 2023-04-07 | 600109 | 9.32 | 9.14 | 9.19 | 9.24 | 0.98% | 28.4 | -- |
| 2023-04-06 | 600109 | 9.29 | 9.13 | 9.29 | 9.15 | -1.93% | 31.84 | -- |
| 2023-04-04 | 600109 | 9.4 | 9.26 | 9.31 | 9.33 | 0.65% | 35.83 | -- |
| 2023-04-03 | 600109 | 9.31 | 8.96 | 8.96 | 9.27 | 3.46% | 56.72 | 买点 |
| 2023-03-31 | 600109 | 9.04 | 8.95 | 9.01 | 8.96 | -0.33% | 15.98 | -- |
| 2023-03-30 | 600109 | 9.05 | 8.83 | 8.98 | 8.99 | 0.56% | 21.74 | -- |
| 2023-03-29 | 600109 | 9.02 | 8.87 | 9 | 8.94 | -0.45% | 17.07 | -- |
| 2023-03-28 | 600109 | 9.14 | 8.96 | 9.1 | 8.98 | -1.43% | 21.07 | 卖点 |
| 2023-03-27 | 600109 | 9.13 | 8.99 | 9.08 | 9.11 | 0.55% | 24.73 | -- |
| 2023-03-24 | 600109 | 9.19 | 9.04 | 9.13 | 9.06 | -0.77% | 23.39 | -- |
| 2023-03-23 | 600109 | 9.13 | 9.02 | 9.05 | 9.13 | 0.44% | 26.37 | -- |
| 2023-03-22 | 600109 | 9.1 | 9.01 | 9.01 | 9.09 | 0.66% | 21.08 | -- |
| 2023-03-21 | 600109 | 9.08 | 8.95 | 9.03 | 9.03 | 0.67% | 19.83 | 买点 |
| 2023-03-20 | 600109 | 9.14 | 8.92 | 9.06 | 8.97 | -0.66% | 24.05 | -- |
| 2023-03-17 | 600109 | 9.16 | 8.91 | 8.92 | 9.03 | 2.15% | 32.57 | -- |
| 2023-03-16 | 600109 | 8.97 | 8.83 | 8.88 | 8.84 | -1.34% | 18.54 | -- |
| 2023-03-15 | 600109 | 9.05 | 8.94 | 8.95 | 8.96 | 0.9% | 25.43 | -- |
| 2023-03-14 | 600109 | 8.95 | 8.78 | 8.95 | 8.88 | -1% | 28.02 | -- |
| 2023-03-13 | 600109 | 8.97 | 8.85 | 8.93 | 8.97 | 0.67% | 19.57 | -- |
| 2023-03-10 | 600109 | 9.07 | 8.9 | 9.06 | 8.91 | -2.09% | 29.7 | -- |
| 2023-03-09 | 600109 | 9.19 | 9.07 | 9.17 | 9.1 | -0.66% | 18.58 | -- |
| 2023-03-08 | 600109 | 9.2 | 9.1 | 9.11 | 9.16 | 0.22% | 16.29 | -- |
| 2023-03-07 | 600109 | 9.39 | 9.12 | 9.32 | 9.14 | -1.93% | 28.47 | -- |
| 2023-03-06 | 600109 | 9.49 | 9.31 | 9.47 | 9.32 | -1.58% | 26.79 | 卖点 |
| 2023-03-03 | 600109 | 9.49 | 9.36 | 9.4 | 9.47 | 0.85% | 26.86 | 买点 |
| 2023-03-02 | 600109 | 9.45 | 9.36 | 9.39 | 9.39 | 0.32% | 26.2 | -- |
| 2023-03-01 | 600109 | 9.49 | 9.3 | 9.35 | 9.36 | 0% | 44.67 | -- |
| 2023-02-28 | 600109 | 9.39 | 9.25 | 9.34 | 9.36 | 0.86% | 21.2 | -- |
| 2023-02-27 | 600109 | 9.41 | 9.26 | 9.37 | 9.28 | -1.49% | 24.55 | -- |
| 2023-02-24 | 600109 | 9.59 | 9.41 | 9.54 | 9.42 | -1.15% | 20.92 | -- |
| 2023-02-23 | 600109 | 9.66 | 9.51 | 9.54 | 9.53 | 0.53% | 33.08 | -- |
| 2023-02-22 | 600109 | 9.62 | 9.46 | 9.53 | 9.48 | -1.35% | 27.45 | -- |