近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
诺德股份(600110)今日涨幅为-1.56%，平均成交的价格为：8.93，其中成交最活跃的的价格为：9.04、9.05、9.06，成交密集的手数区间：300-500、500-700、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.04 | 75.5万 | 3.19% | 46.73万 | 1.98% |
| 9.05 | 41.3万 | 1.75% | 35.49万 | 1.5% |
| 9.06 | 44.91万 | 1.9% | 10.75万 | 0.45% |
| 9.07 | 7.5万 | 0.32% | 6900 | 0.03% |
| 9.08 | 4.36万 | 0.18% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 23.47万 | 469.38 | 50.18万 | 1003.56 |
| 500-700 | 6.88万 | 98.29 | 22.35万 | 319.29 |
| 700-1000 | 15.35万 | 153.5 | 9.1万 | 91 |
| 1500-2000 | 0 | 0 | 16.86万 | 84.3 |
| 1000-1500 | 0 | 0 | 12.35万 | 82.33 |
诺德股份(600110)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
诺德股份(600110)价格支撑位：8.17，压力位：9.78，5日均价：9.04，20日均价：8.96，60日均价：9.62，当前价格：8.86。在近60交易日内：区间涨跌幅：-16.89%，区间振幅：32.36%；沪深300涨跌幅：-7.62%，区间换手率：2.74%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600110 | 7.29 | 7.2 | 7.28 | 7.27 | -0.27% | 8.02 | -- |
| 2023-05-18 | 600110 | 7.39 | 7.26 | 7.36 | 7.29 | -0.14% | 10.3 | -- |
| 2023-05-17 | 600110 | 7.33 | 7.25 | 7.31 | 7.3 | 0.14% | 7.44 | -- |
| 2023-05-16 | 600110 | 7.36 | 7.27 | 7.35 | 7.29 | -0.27% | 7.89 | -- |
| 2023-05-15 | 600110 | 7.36 | 7.21 | 7.22 | 7.31 | 0.97% | 15.99 | -- |
| 2023-05-12 | 600110 | 7.38 | 7.23 | 7.3 | 7.24 | -1.36% | 8.41 | -- |
| 2023-05-11 | 600110 | 7.42 | 7.26 | 7.34 | 7.34 | 0.55% | 14.7 | -- |
| 2023-05-10 | 600110 | 7.34 | 7.12 | 7.14 | 7.3 | 2.1% | 15.42 | 买点 |
| 2023-05-09 | 600110 | 7.23 | 7.07 | 7.16 | 7.15 | -0.14% | 13.55 | -- |
| 2023-05-08 | 600110 | 7.2 | 7.06 | 7.1 | 7.16 | 0.85% | 11.22 | -- |
| 2023-05-05 | 600110 | 7.24 | 7.07 | 7.23 | 7.1 | -1.53% | 10.39 | -- |
| 2023-05-04 | 600110 | 7.31 | 7.18 | 7.21 | 7.21 | 0% | 10.06 | -- |
| 2023-04-28 | 600110 | 7.27 | 7.18 | 7.19 | 7.21 | 0.42% | 7.54 | -- |
| 2023-04-27 | 600110 | 7.26 | 7.13 | 7.18 | 7.18 | 0% | 8.98 | -- |
| 2023-04-26 | 600110 | 7.29 | 6.95 | 6.96 | 7.18 | 2.57% | 15.36 | -- |
| 2023-04-25 | 600110 | 7.33 | 6.93 | 7.25 | 7 | -3.98% | 20.84 | -- |
| 2023-04-24 | 600110 | 7.34 | 7.15 | 7.21 | 7.29 | 0.69% | 9.91 | -- |
| 2023-04-21 | 600110 | 7.49 | 7.23 | 7.41 | 7.24 | -2.29% | 15.9 | -- |
| 2023-04-20 | 600110 | 7.67 | 7.4 | 7.67 | 7.41 | -3.64% | 22.67 | -- |
| 2023-04-19 | 600110 | 7.84 | 7.68 | 7.84 | 7.69 | -1.91% | 14.63 | 卖点 |
| 2023-04-18 | 600110 | 7.92 | 7.79 | 7.8 | 7.84 | 0.38% | 12.48 | 买点 |
| 2023-04-17 | 600110 | 7.83 | 7.75 | 7.78 | 7.81 | 0.39% | 8 | -- |
| 2023-04-14 | 600110 | 7.85 | 7.73 | 7.75 | 7.78 | 0.39% | 12.05 | -- |
| 2023-04-13 | 600110 | 7.8 | 7.75 | 7.8 | 7.75 | -0.64% | 11.64 | -- |
| 2023-04-12 | 600110 | 7.87 | 7.79 | 7.82 | 7.8 | -0.13% | 9.48 | -- |
| 2023-04-11 | 600110 | 7.87 | 7.8 | 7.82 | 7.81 | -0.38% | 9.88 | -- |
| 2023-04-10 | 600110 | 7.93 | 7.81 | 7.93 | 7.84 | -0.63% | 15.23 | -- |
| 2023-04-07 | 600110 | 7.96 | 7.88 | 7.88 | 7.89 | 0% | 13.32 | -- |
| 2023-04-06 | 600110 | 7.94 | 7.88 | 7.93 | 7.89 | -0.75% | 13.03 | -- |
| 2023-04-04 | 600110 | 8.08 | 7.93 | 8.07 | 7.95 | -1.61% | 15.28 | -- |
| 2023-04-03 | 600110 | 8.1 | 8.05 | 8.08 | 8.08 | -0.25% | 11.21 | -- |
| 2023-03-31 | 600110 | 8.17 | 8.1 | 8.17 | 8.1 | -1.22% | 13.33 | 卖点 |
| 2023-03-30 | 600110 | 8.2 | 7.86 | 7.97 | 8.2 | 3.02% | 20.05 | 买点 |
| 2023-03-29 | 600110 | 8.06 | 7.95 | 8.05 | 7.96 | -0.87% | 9.18 | -- |
| 2023-03-28 | 600110 | 8.12 | 8 | 8.11 | 8.03 | -0.62% | 10.8 | -- |
| 2023-03-27 | 600110 | 8.14 | 8.05 | 8.06 | 8.08 | 0% | 10.39 | -- |
| 2023-03-24 | 600110 | 8.15 | 8.07 | 8.15 | 8.08 | -0.37% | 12.03 | -- |
| 2023-03-23 | 600110 | 8.23 | 8.08 | 8.23 | 8.11 | -1.58% | 16.55 | 卖点 |
| 2023-03-22 | 600110 | 8.31 | 8.23 | 8.27 | 8.24 | -0.24% | 11.18 | -- |
| 2023-03-21 | 600110 | 8.29 | 8.23 | 8.27 | 8.26 | -0.12% | 10.99 | -- |
| 2023-03-20 | 600110 | 8.27 | 8.14 | 8.22 | 8.27 | 0.61% | 12.81 | -- |
| 2023-03-17 | 600110 | 8.23 | 8.13 | 8.18 | 8.22 | 0.61% | 14.4 | -- |
| 2023-03-16 | 600110 | 8.18 | 7.94 | 8.06 | 8.17 | 1.49% | 13.78 | 买点 |
| 2023-03-15 | 600110 | 8.09 | 7.97 | 7.99 | 8.05 | 0.5% | 10.6 | -- |
| 2023-03-14 | 600110 | 8.02 | 7.75 | 8.01 | 8.01 | 0% | 20.55 | -- |
| 2023-03-13 | 600110 | 8.1 | 7.96 | 8.04 | 8.01 | -0.87% | 14.42 | -- |
| 2023-03-10 | 600110 | 8.18 | 8.06 | 8.17 | 8.08 | -1.1% | 9.78 | -- |
| 2023-03-09 | 600110 | 8.22 | 8.13 | 8.2 | 8.17 | -0.12% | 8.02 | -- |
| 2023-03-08 | 600110 | 8.18 | 8.11 | 8.14 | 8.18 | 0.37% | 7.41 | -- |
| 2023-03-07 | 600110 | 8.3 | 8.15 | 8.3 | 8.15 | -1.45% | 13.99 | -- |
| 2023-03-06 | 600110 | 8.29 | 8.22 | 8.25 | 8.27 | 0.36% | 10.45 | -- |
| 2023-03-03 | 600110 | 8.29 | 8.19 | 8.27 | 8.24 | -0.12% | 13.67 | -- |
| 2023-03-02 | 600110 | 8.38 | 8.22 | 8.36 | 8.25 | -1.32% | 20.57 | -- |
| 2023-03-01 | 600110 | 8.41 | 8.33 | 8.39 | 8.36 | -0.36% | 16.2 | -- |
| 2023-02-28 | 600110 | 8.41 | 8.3 | 8.34 | 8.39 | 0.72% | 9.52 | -- |
| 2023-02-27 | 600110 | 8.48 | 8.32 | 8.43 | 8.33 | -1.3% | 12.54 | -- |
| 2023-02-24 | 600110 | 8.58 | 8.43 | 8.57 | 8.44 | -1.75% | 14.56 | -- |
| 2023-02-23 | 600110 | 8.85 | 8.55 | 8.78 | 8.59 | -0.23% | 23.47 | -- |
| 2023-02-22 | 600110 | 8.61 | 8.52 | 8.55 | 8.61 | 0.23% | 10.12 | -- |