近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
浙江东日(600113)今日涨幅为-0.96%，平均成交的价格为：7.08，其中成交最活跃的的价格为：7.25、7.28、7.26，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.25 | 12.52万 | 0.87% | 5600 | 0.04% |
| 7.28 | 8.83万 | 0.61% | 1.99万 | 0.14% |
| 7.26 | 5.46万 | 0.38% | 2.56万 | 0.18% |
| 7.27 | 3.44万 | 0.24% | 1.07万 | 0.07% |
| 7.29 | 2.46万 | 0.17% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 52.3万 | 3486.67 | 54.93万 | 3661.74 |
| 200-300 | 20.66万 | 688.67 | 42.49万 | 1416.26 |
| 150-200 | 28.13万 | 1406.58 | 25.63万 | 1281.5 |
| 300-500 | 13.67万 | 273.4 | 26.23万 | 524.6 |
| 500-700 | 5.04万 | 72 | 25.81万 | 368.71 |
浙江东日(600113)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率一般。
浙江东日(600113)价格支撑位：6.08，压力位：7.34，5日均价：7，20日均价：6.54，60日均价：6.78，当前价格：7.2。在近60交易日内：区间涨跌幅：0.56%，区间振幅：25.56%；沪深300涨跌幅：-9.48%，区间换手率：1.97%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600113 | 7.67 | 7.54 | 7.65 | 7.59 | -0.65% | 3.11 | 卖点 |
| 2023-05-18 | 600113 | 7.69 | 7.62 | 7.68 | 7.64 | -0.39% | 2.17 | -- |
| 2023-05-17 | 600113 | 7.72 | 7.58 | 7.63 | 7.67 | 0.39% | 2.64 | -- |
| 2023-05-16 | 600113 | 7.74 | 7.6 | 7.74 | 7.64 | -0.78% | 3.32 | -- |
| 2023-05-15 | 600113 | 7.87 | 7.57 | 7.77 | 7.7 | 0.79% | 3.95 | -- |
| 2023-05-12 | 600113 | 7.71 | 7.58 | 7.62 | 7.64 | 0.92% | 4.18 | -- |
| 2023-05-11 | 600113 | 7.61 | 7.5 | 7.5 | 7.57 | 0.53% | 2.75 | -- |
| 2023-05-10 | 600113 | 7.59 | 7.48 | 7.51 | 7.53 | 0.27% | 2.72 | -- |
| 2023-05-09 | 600113 | 7.63 | 7.49 | 7.54 | 7.51 | -0.4% | 4.09 | -- |
| 2023-05-08 | 600113 | 7.59 | 7.45 | 7.45 | 7.54 | 0.13% | 3.42 | -- |
| 2023-05-05 | 600113 | 7.54 | 7.42 | 7.54 | 7.53 | 0.53% | 3.99 | -- |
| 2023-05-04 | 600113 | 7.51 | 7.28 | 7.3 | 7.49 | 1.22% | 5.43 | -- |
| 2023-04-28 | 600113 | 7.41 | 7.02 | 7.03 | 7.4 | 4.67% | 5.05 | 买点 |
| 2023-04-27 | 600113 | 7.17 | 7.04 | 7.1 | 7.07 | -0.56% | 3.66 | -- |
| 2023-04-26 | 600113 | 7.18 | 7.03 | 7.1 | 7.11 | 1.14% | 2.48 | -- |
| 2023-04-25 | 600113 | 7.26 | 6.91 | 7.21 | 7.03 | -2.9% | 3.65 | -- |
| 2023-04-24 | 600113 | 7.33 | 7.17 | 7.25 | 7.24 | 0.56% | 2.46 | -- |
| 2023-04-21 | 600113 | 7.45 | 7.19 | 7.45 | 7.2 | -2.96% | 3.91 | -- |
| 2023-04-20 | 600113 | 7.58 | 7.41 | 7.53 | 7.42 | -2.24% | 4.44 | -- |
| 2023-04-19 | 600113 | 7.65 | 7.58 | 7.58 | 7.59 | -0.52% | 2.38 | -- |
| 2023-04-18 | 600113 | 7.72 | 7.6 | 7.72 | 7.63 | -1.42% | 2.81 | 卖点 |
| 2023-04-17 | 600113 | 7.77 | 7.6 | 7.72 | 7.74 | 0.78% | 3.99 | 买点 |
| 2023-04-14 | 600113 | 7.8 | 7.64 | 7.8 | 7.68 | -1.03% | 4.18 | 卖点 |
| 2023-04-13 | 600113 | 7.85 | 7.71 | 7.8 | 7.76 | -0.89% | 4.22 | -- |
| 2023-04-12 | 600113 | 7.87 | 7.61 | 7.65 | 7.83 | 2.62% | 8.3 | 买点 |
| 2023-04-11 | 600113 | 7.67 | 7.58 | 7.58 | 7.63 | -0.26% | 2.7 | -- |
| 2023-04-10 | 600113 | 7.72 | 7.48 | 7.65 | 7.65 | 0% | 5.66 | -- |
| 2023-04-07 | 600113 | 7.67 | 7.56 | 7.6 | 7.65 | 0.66% | 3.51 | -- |
| 2023-04-06 | 600113 | 7.64 | 7.49 | 7.58 | 7.6 | 0.26% | 3.51 | -- |
| 2023-04-04 | 600113 | 7.75 | 7.56 | 7.75 | 7.58 | -2.07% | 4.72 | -- |
| 2023-04-03 | 600113 | 7.76 | 7.64 | 7.64 | 7.74 | 0.65% | 4.04 | -- |
| 2023-03-31 | 600113 | 7.7 | 7.61 | 7.66 | 7.69 | 0.65% | 3.39 | -- |
| 2023-03-30 | 600113 | 7.68 | 7.56 | 7.6 | 7.64 | 0.39% | 4.6 | -- |
| 2023-03-29 | 600113 | 7.72 | 7.56 | 7.68 | 7.61 | -0.78% | 5.04 | -- |
| 2023-03-28 | 600113 | 7.79 | 7.66 | 7.73 | 7.67 | -1.54% | 5.31 | -- |
| 2023-03-27 | 600113 | 7.91 | 7.65 | 7.81 | 7.79 | 0.13% | 6.97 | -- |
| 2023-03-24 | 600113 | 7.87 | 7.73 | 7.78 | 7.78 | 0.26% | 7.77 | -- |
| 2023-03-23 | 600113 | 7.98 | 7.74 | 7.98 | 7.76 | -3.36% | 14.12 | 卖点 |
| 2023-03-22 | 600113 | 8.24 | 8 | 8.22 | 8.03 | -2.78% | 18.35 | -- |
| 2023-03-21 | 600113 | 8.52 | 8.11 | 8.17 | 8.26 | 0% | 22.31 | -- |
| 2023-03-20 | 600113 | 8.26 | 7.82 | 8 | 8.26 | 4.96% | 25.18 | 买点 |
| 2023-03-17 | 600113 | 8.03 | 7.84 | 7.97 | 7.87 | 0.13% | 7.74 | -- |
| 2023-03-16 | 600113 | 7.95 | 7.72 | 7.78 | 7.86 | 0% | 9.03 | -- |
| 2023-03-15 | 600113 | 7.93 | 7.55 | 7.59 | 7.86 | 4.11% | 11.74 | -- |
| 2023-03-14 | 600113 | 7.85 | 7.41 | 7.72 | 7.55 | -2.45% | 9.12 | -- |
| 2023-03-13 | 600113 | 7.95 | 7.66 | 7.69 | 7.74 | -0.26% | 7.7 | -- |
| 2023-03-10 | 600113 | 7.95 | 7.74 | 7.94 | 7.76 | -3.12% | 8.36 | -- |
| 2023-03-09 | 600113 | 8.02 | 7.88 | 7.98 | 8.01 | 0.25% | 6.1 | -- |
| 2023-03-08 | 600113 | 8.02 | 7.92 | 7.97 | 7.99 | 0.13% | 4.8 | -- |
| 2023-03-07 | 600113 | 8.19 | 7.96 | 8.19 | 7.98 | -2.33% | 7.4 | -- |
| 2023-03-06 | 600113 | 8.2 | 8.08 | 8.2 | 8.17 | -0.37% | 5.18 | 卖点 |
| 2023-03-03 | 600113 | 8.27 | 8.15 | 8.21 | 8.2 | -0.12% | 6.69 | -- |
| 2023-03-02 | 600113 | 8.31 | 8.19 | 8.19 | 8.21 | -0.48% | 8.22 | -- |
| 2023-03-01 | 600113 | 8.28 | 8.17 | 8.28 | 8.25 | -0.48% | 9.04 | -- |
| 2023-02-28 | 600113 | 8.32 | 8 | 8 | 8.29 | 3.88% | 14.93 | 买点 |
| 2023-02-27 | 600113 | 8.12 | 7.97 | 8.12 | 7.98 | -2.21% | 9.13 | 卖点 |
| 2023-02-24 | 600113 | 8.25 | 8.09 | 8.15 | 8.16 | -0.12% | 9.19 | -- |
| 2023-02-23 | 600113 | 8.3 | 8.12 | 8.23 | 8.17 | -0.37% | 8.62 | -- |
| 2023-02-22 | 600113 | 8.33 | 8.11 | 8.3 | 8.2 | -1.56% | 14 | -- |