近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
东睦股份(600114)今日涨幅为-2.21%，平均成交的价格为：9.37，其中成交最活跃的的价格为：9.53、9.54、9.55，成交密集的手数区间：200-300、300-500、150-200，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.53 | 3.37万 | 0.4% | 3.61万 | 0.43% |
| 9.54 | 3.99万 | 0.47% | 1.94万 | 0.23% |
| 9.55 | 2.08万 | 0.25% | 5900 | 0.07% |
| 9.56 | 3200 | 0.04% | 7300 | 0.09% |
| 9.57 | 1500 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 18.58万 | 619.4 | 9.04万 | 301.31 |
| 300-500 | 16.15万 | 323 | 8.42万 | 168.4 |
| 150-200 | 14.02万 | 701 | 8.86万 | 443 |
| 700-1000 | 9.76万 | 97.6 | 0 | 0 |
| 500-700 | 0 | 0 | 5.91万 | 84.43 |
东睦股份(600114)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
东睦股份(600114)价格支撑位：8.72，压力位：10.12，5日均价：9.57，20日均价：9.41，60日均价：9.49，当前价格：9.3。在近60交易日内：区间涨跌幅：-10.49%，区间振幅：41.29%；沪深300涨跌幅：-9.48%，区间换手率：1.69%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600114 | 7.46 | 7.35 | 7.38 | 7.44 | 0.54% | 5.25 | -- |
| 2023-05-18 | 600114 | 7.45 | 7.35 | 7.38 | 7.4 | -0.27% | 6.16 | -- |
| 2023-05-17 | 600114 | 7.48 | 7.23 | 7.28 | 7.42 | 2.34% | 10.76 | 买点 |
| 2023-05-16 | 600114 | 7.42 | 7.22 | 7.28 | 7.25 | -0.96% | 8.59 | -- |
| 2023-05-15 | 600114 | 7.34 | 7.13 | 7.16 | 7.32 | 2.23% | 6.92 | -- |
| 2023-05-12 | 600114 | 7.29 | 7.16 | 7.25 | 7.16 | -1.24% | 6.62 | -- |
| 2023-05-11 | 600114 | 7.34 | 7.2 | 7.28 | 7.25 | -0.14% | 5.64 | -- |
| 2023-05-10 | 600114 | 7.3 | 7.12 | 7.14 | 7.26 | 1.4% | 8.58 | -- |
| 2023-05-09 | 600114 | 7.33 | 7.14 | 7.29 | 7.16 | -1.92% | 11.55 | -- |
| 2023-05-08 | 600114 | 7.46 | 7.28 | 7.35 | 7.3 | -1.08% | 11.22 | -- |
| 2023-05-05 | 600114 | 7.63 | 7.33 | 7.63 | 7.38 | -3.4% | 11.57 | -- |
| 2023-05-04 | 600114 | 7.7 | 7.48 | 7.57 | 7.64 | 0.13% | 9.95 | -- |
| 2023-04-28 | 600114 | 7.79 | 7.59 | 7.6 | 7.63 | -0.26% | 16.99 | -- |
| 2023-04-27 | 600114 | 8.3 | 7.65 | 8.11 | 7.65 | -10% | 28.25 | -- |
| 2023-04-26 | 600114 | 8.52 | 8.18 | 8.27 | 8.5 | 2.66% | 8.09 | -- |
| 2023-04-25 | 600114 | 8.71 | 8.18 | 8.6 | 8.28 | -4.61% | 11.46 | -- |
| 2023-04-24 | 600114 | 8.84 | 8.36 | 8.66 | 8.68 | 3.95% | 13.49 | -- |
| 2023-04-21 | 600114 | 8.8 | 8.35 | 8.66 | 8.35 | -3.8% | 9.57 | -- |
| 2023-04-20 | 600114 | 8.8 | 8.55 | 8.79 | 8.68 | -1.25% | 6.87 | -- |
| 2023-04-19 | 600114 | 8.89 | 8.74 | 8.81 | 8.79 | -1.46% | 6.21 | 卖点 |
| 2023-04-18 | 600114 | 9.02 | 8.86 | 9.02 | 8.92 | -0.89% | 6.18 | -- |
| 2023-04-17 | 600114 | 9.06 | 8.75 | 8.87 | 9 | 1.81% | 10.31 | 买点 |
| 2023-04-14 | 600114 | 8.98 | 8.73 | 8.81 | 8.84 | 0.34% | 6.89 | -- |
| 2023-04-13 | 600114 | 9.03 | 8.78 | 8.89 | 8.81 | -0.9% | 6.14 | -- |
| 2023-04-12 | 600114 | 8.94 | 8.63 | 8.65 | 8.89 | 2.54% | 9.81 | -- |
| 2023-04-11 | 600114 | 8.76 | 8.56 | 8.71 | 8.67 | -0.34% | 7.7 | -- |
| 2023-04-10 | 600114 | 8.99 | 8.69 | 8.94 | 8.7 | -2.58% | 10.8 | -- |
| 2023-04-07 | 600114 | 9.01 | 8.75 | 8.77 | 8.93 | 1.82% | 8.98 | -- |
| 2023-04-06 | 600114 | 8.96 | 8.7 | 8.96 | 8.77 | -2.01% | 15.72 | -- |
| 2023-04-04 | 600114 | 9.29 | 8.95 | 9.29 | 8.95 | -3.45% | 10.98 | -- |
| 2023-04-03 | 600114 | 9.31 | 9.19 | 9.24 | 9.27 | 0.22% | 9.06 | -- |
| 2023-03-31 | 600114 | 9.27 | 9.06 | 9.09 | 9.25 | 1.31% | 7.18 | -- |
| 2023-03-30 | 600114 | 9.29 | 9.07 | 9.2 | 9.13 | -0.33% | 5.08 | -- |
| 2023-03-29 | 600114 | 9.25 | 9.13 | 9.17 | 9.16 | -0.22% | 4.9 | -- |
| 2023-03-28 | 600114 | 9.32 | 9.13 | 9.22 | 9.18 | -0.33% | 7.58 | -- |
| 2023-03-27 | 600114 | 9.49 | 9.15 | 9.44 | 9.21 | -2.44% | 19.61 | 卖点 |
| 2023-03-24 | 600114 | 9.63 | 9.36 | 9.45 | 9.44 | -0.53% | 11.84 | -- |
| 2023-03-23 | 600114 | 9.65 | 9.46 | 9.65 | 9.49 | -1.76% | 9.79 | -- |
| 2023-03-22 | 600114 | 9.76 | 9.57 | 9.65 | 9.66 | 0.21% | 5.76 | -- |
| 2023-03-21 | 600114 | 9.72 | 9.47 | 9.53 | 9.64 | 1.26% | 7.14 | -- |
| 2023-03-20 | 600114 | 9.72 | 9.44 | 9.55 | 9.52 | -1.55% | 12.31 | -- |
| 2023-03-17 | 600114 | 9.72 | 9.23 | 9.38 | 9.67 | 3.98% | 13.64 | 买点 |
| 2023-03-16 | 600114 | 9.45 | 9.13 | 9.2 | 9.3 | 0.65% | 8.02 | -- |
| 2023-03-15 | 600114 | 9.35 | 9.05 | 9.11 | 9.24 | 2.1% | 8.18 | -- |
| 2023-03-14 | 600114 | 9.17 | 8.92 | 9.17 | 9.05 | -1.09% | 6.91 | -- |
| 2023-03-13 | 600114 | 9.26 | 9.06 | 9.25 | 9.15 | -0.87% | 9.88 | -- |
| 2023-03-10 | 600114 | 9.42 | 9.18 | 9.38 | 9.23 | -2.02% | 6.97 | -- |
| 2023-03-09 | 600114 | 9.59 | 9.39 | 9.57 | 9.42 | -0.95% | 8.65 | -- |
| 2023-03-08 | 600114 | 9.6 | 9.45 | 9.47 | 9.51 | -0.11% | 6.03 | -- |
| 2023-03-07 | 600114 | 9.84 | 9.52 | 9.79 | 9.52 | -2.76% | 9 | -- |
| 2023-03-06 | 600114 | 10.08 | 9.64 | 10.05 | 9.79 | -2.3% | 17.73 | -- |
| 2023-03-03 | 600114 | 10.4 | 9.8 | 10.4 | 10.02 | -4.57% | 29.88 | 卖点 |
| 2023-03-02 | 600114 | 10.9 | 10.25 | 10.6 | 10.5 | 3.75% | 30.37 | 买点 |
| 2023-03-01 | 600114 | 10.12 | 9.93 | 10.05 | 10.12 | 0.8% | 5.74 | -- |
| 2023-02-28 | 600114 | 10.2 | 9.88 | 10.12 | 10.04 | -1.08% | 8.78 | -- |
| 2023-02-27 | 600114 | 10.24 | 10.03 | 10.18 | 10.15 | -0.29% | 10.41 | -- |
| 2023-02-24 | 600114 | 10.38 | 10.13 | 10.35 | 10.18 | -1.64% | 5.76 | 卖点 |
| 2023-02-23 | 600114 | 10.46 | 10.25 | 10.35 | 10.35 | 0.49% | 5.93 | 买点 |
| 2023-02-22 | 600114 | 10.38 | 10.2 | 10.28 | 10.3 | -0.39% | 4.15 | -- |