近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于整理震荡状态，走势较强。
三峡水利(600116)今日涨幅为1.41%，平均成交的价格为：8.59，其中成交最活跃的的价格为：8.72、8.71、8.73，成交密集的手数区间：300-500、1000-1500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.72 | 18.49万 | 0.71% | 19.32万 | 0.75% |
| 8.71 | 18.48万 | 0.71% | 9.28万 | 0.36% |
| 8.73 | 15.16万 | 0.59% | 6.32万 | 0.24% |
| 8.74 | 4.98万 | 0.19% | 1.14万 | 0.04% |
| 8.75 | 4.08万 | 0.16% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 72.52万 | 1450.4 | 41.4万 | 828 |
| 1000-1500 | 10万 | 66.67 | 20万 | 133.33 |
| 500-700 | 21.4万 | 305.71 | 5万 | 71.43 |
| 700-1000 | 8.16万 | 81.6 | 15.18万 | 151.8 |
| 2000-3000 | 22.95万 | 76.5 | 0 | 0 |
三峡水利(600116)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
三峡水利(600116)价格支撑位：7.84，压力位：9.01，5日均价：8.51，20日均价：8.45，60日均价：9.65，当前价格：8.62。在近60交易日内：区间涨跌幅：-23.04%，区间振幅：42.68%；沪深300涨跌幅：-9.48%，区间换手率：1.32%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600116 | 9 | 8.76 | 8.99 | 8.88 | -1.55% | 11.63 | -- |
| 2023-05-18 | 600116 | 9.39 | 9.01 | 9.37 | 9.02 | -3.22% | 20.63 | 卖点 |
| 2023-05-17 | 600116 | 9.5 | 9.15 | 9.39 | 9.32 | -0.64% | 19.26 | -- |
| 2023-05-16 | 600116 | 10.05 | 9.32 | 9.55 | 9.38 | 2.07% | 46.29 | -- |
| 2023-05-15 | 600116 | 9.28 | 9.1 | 9.21 | 9.19 | -0.22% | 6.5 | -- |
| 2023-05-12 | 600116 | 9.37 | 9.2 | 9.24 | 9.21 | -0.43% | 8.57 | -- |
| 2023-05-11 | 600116 | 9.32 | 9.15 | 9.2 | 9.25 | 0.54% | 10.48 | -- |
| 2023-05-10 | 600116 | 9.31 | 9.16 | 9.22 | 9.2 | -0.22% | 9.73 | -- |
| 2023-05-09 | 600116 | 9.3 | 9.17 | 9.2 | 9.22 | 0.11% | 11.11 | -- |
| 2023-05-08 | 600116 | 9.28 | 9.1 | 9.13 | 9.21 | 0.77% | 11.52 | -- |
| 2023-05-05 | 600116 | 9.23 | 9.02 | 9.15 | 9.14 | -0.11% | 6.15 | -- |
| 2023-05-04 | 600116 | 9.23 | 9.08 | 9.1 | 9.15 | 0.44% | 8.63 | -- |
| 2023-04-28 | 600116 | 9.15 | 9.02 | 9.08 | 9.11 | 0.11% | 7.91 | -- |
| 2023-04-27 | 600116 | 9.2 | 8.78 | 8.89 | 9.1 | 2.02% | 14.52 | 买点 |
| 2023-04-26 | 600116 | 8.99 | 8.73 | 8.83 | 8.92 | -0.11% | 8 | -- |
| 2023-04-25 | 600116 | 8.99 | 8.81 | 8.89 | 8.93 | -0.11% | 9.3 | -- |
| 2023-04-24 | 600116 | 9.09 | 8.87 | 9.06 | 8.94 | -1.22% | 13.03 | -- |
| 2023-04-21 | 600116 | 9.17 | 8.87 | 8.92 | 9.05 | 1.34% | 17.84 | -- |
| 2023-04-20 | 600116 | 9.1 | 8.85 | 9.06 | 8.93 | -1.43% | 11.88 | -- |
| 2023-04-19 | 600116 | 9.22 | 9.06 | 9.17 | 9.06 | -0.66% | 7.14 | -- |
| 2023-04-18 | 600116 | 9.21 | 9.1 | 9.17 | 9.12 | -0.44% | 7.13 | -- |
| 2023-04-17 | 600116 | 9.21 | 8.97 | 9.09 | 9.16 | 0.44% | 13.3 | -- |
| 2023-04-14 | 600116 | 9.29 | 9.12 | 9.25 | 9.12 | -1.51% | 12.58 | 卖点 |
| 2023-04-13 | 600116 | 9.3 | 9.11 | 9.12 | 9.26 | 1.54% | 12.42 | 买点 |
| 2023-04-12 | 600116 | 9.31 | 9.09 | 9.25 | 9.12 | -1.41% | 14.17 | 卖点 |
| 2023-04-11 | 600116 | 9.34 | 9.12 | 9.23 | 9.25 | 0.22% | 12.26 | -- |
| 2023-04-10 | 600116 | 9.28 | 9.16 | 9.16 | 9.23 | 0.33% | 7.74 | 买点 |
| 2023-04-07 | 600116 | 9.26 | 9.18 | 9.24 | 9.2 | -0.76% | 5.55 | 卖点 |
| 2023-04-06 | 600116 | 9.36 | 9.21 | 9.35 | 9.27 | -0.86% | 8.39 | -- |
| 2023-04-04 | 600116 | 9.38 | 8.97 | 9.08 | 9.35 | 3.09% | 21.12 | 买点 |
| 2023-04-03 | 600116 | 9.09 | 8.94 | 8.97 | 9.07 | 1.11% | 8.31 | -- |
| 2023-03-31 | 600116 | 9.06 | 8.9 | 8.99 | 8.97 | -0.33% | 10.47 | -- |
| 2023-03-30 | 600116 | 9.16 | 8.78 | 9.15 | 9 | -1.1% | 19.98 | -- |
| 2023-03-29 | 600116 | 9.34 | 9.07 | 9.31 | 9.1 | -2.15% | 13.91 | -- |
| 2023-03-28 | 600116 | 9.44 | 9.26 | 9.39 | 9.3 | -0.96% | 9.37 | -- |
| 2023-03-27 | 600116 | 9.53 | 9.3 | 9.49 | 9.39 | -1.37% | 11.3 | -- |
| 2023-03-24 | 600116 | 9.77 | 9.5 | 9.72 | 9.52 | -1.86% | 9.87 | -- |
| 2023-03-23 | 600116 | 9.73 | 9.57 | 9.63 | 9.7 | 0.31% | 9.39 | -- |
| 2023-03-22 | 600116 | 9.9 | 9.59 | 9.9 | 9.67 | -1.83% | 16.48 | 卖点 |
| 2023-03-21 | 600116 | 9.95 | 9.8 | 9.85 | 9.85 | 0% | 13.95 | -- |
| 2023-03-20 | 600116 | 10.2 | 9.79 | 9.92 | 9.85 | -0.71% | 28.67 | -- |
| 2023-03-17 | 600116 | 10.16 | 9.71 | 9.81 | 9.92 | 1.22% | 27.88 | -- |
| 2023-03-16 | 600116 | 9.83 | 9.61 | 9.74 | 9.8 | 0.1% | 12.75 | -- |
| 2023-03-15 | 600116 | 9.93 | 9.7 | 9.79 | 9.79 | 0% | 15.87 | -- |
| 2023-03-14 | 600116 | 9.87 | 9.65 | 9.84 | 9.79 | -0.41% | 25.97 | -- |
| 2023-03-13 | 600116 | 9.88 | 9.48 | 9.63 | 9.83 | 1.76% | 35.85 | -- |
| 2023-03-10 | 600116 | 9.75 | 9.26 | 9.37 | 9.66 | 2.77% | 43.14 | -- |
| 2023-03-09 | 600116 | 9.75 | 9.21 | 9.21 | 9.4 | 2.62% | 28.58 | 买点 |
| 2023-03-08 | 600116 | 9.22 | 9.07 | 9.22 | 9.16 | -0.87% | 9.35 | -- |
| 2023-03-07 | 600116 | 9.32 | 9.18 | 9.26 | 9.24 | -0.22% | 9.08 | -- |
| 2023-03-06 | 600116 | 9.43 | 9.25 | 9.41 | 9.26 | -1.59% | 9.77 | 卖点 |
| 2023-03-03 | 600116 | 9.44 | 9.3 | 9.34 | 9.41 | 0.75% | 8.65 | 买点 |
| 2023-03-02 | 600116 | 9.46 | 9.34 | 9.45 | 9.34 | -0.85% | 7.82 | 卖点 |
| 2023-03-01 | 600116 | 9.47 | 9.32 | 9.35 | 9.42 | 0.75% | 8.65 | 买点 |
| 2023-02-28 | 600116 | 9.4 | 9.25 | 9.35 | 9.35 | -0.21% | 6.94 | -- |
| 2023-02-27 | 600116 | 9.43 | 9.3 | 9.42 | 9.37 | -0.11% | 10.27 | -- |
| 2023-02-24 | 600116 | 9.47 | 9.23 | 9.27 | 9.38 | 1.08% | 9.43 | -- |
| 2023-02-23 | 600116 | 9.36 | 9.21 | 9.3 | 9.28 | -0.43% | 9.53 | -- |
| 2023-02-22 | 600116 | 9.48 | 9.31 | 9.4 | 9.32 | -0.96% | 9.24 | -- |