近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
长江投资(600119)今日涨幅为-1.11%,平均成交的价格为:6.27,其中成交最活跃的的价格为:6.36、6.35、6.38,成交密集的手数区间:70-100、100-150、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
6.36 | 3.57万 | 1.44% | 2.83万 | 1.14% |
6.35 | 4.77万 | 1.93% | 9700 | 0.39% |
6.38 | 2.75万 | 1.11% | 0 | 0% |
6.39 | 1.25万 | 0.5% | 0 | 0% |
6.37 | 1.03万 | 0.42% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
70-100 | 7.7万 | 770 | 11.37万 | 1137 |
100-150 | 8.66万 | 577.33 | 6.63万 | 442 |
200-300 | 6.82万 | 227.33 | 2.99万 | 99.67 |
150-200 | 6.86万 | 343 | 1.51万 | 75.5 |
300-500 | 3.08万 | 61.6 | 3.07万 | 61.4 |
长江投资(600119)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
长江投资(600119)价格支撑位:5.68,压力位:6.43,5日均价:6.23,20日均价:6.12,60日均价:6.23,当前价格:6.22。在近60交易日内:区间涨跌幅:-2.96%,区间振幅:19.81%;沪深300涨跌幅:-9.48%,区间换手率:0.9%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600119 | 6.09 | 5.93 | 6.09 | 5.99 | -1.64% | 1.71 | 卖点 |
2023-05-18 | 600119 | 6.14 | 6.04 | 6.08 | 6.09 | 0.5% | 1.27 | 买点 |
2023-05-17 | 600119 | 6.1 | 5.96 | 6.02 | 6.06 | 0.66% | 1.4 | -- |
2023-05-16 | 600119 | 6.13 | 6 | 6.08 | 6.02 | -1.31% | 1.47 | 卖点 |
2023-05-15 | 600119 | 6.13 | 6.02 | 6.08 | 6.1 | 0% | 1.56 | -- |
2023-05-12 | 600119 | 6.22 | 6.06 | 6.1 | 6.1 | 0.33% | 2.36 | -- |
2023-05-11 | 600119 | 6.11 | 6.03 | 6.11 | 6.08 | 0.16% | 1.47 | -- |
2023-05-10 | 600119 | 6.1 | 6.01 | 6.03 | 6.07 | 0.66% | 1.71 | -- |
2023-05-09 | 600119 | 6.13 | 6.02 | 6.12 | 6.03 | -0.99% | 1.23 | -- |
2023-05-08 | 600119 | 6.17 | 6.08 | 6.15 | 6.09 | -0.65% | 1.35 | -- |
2023-05-05 | 600119 | 6.19 | 6.07 | 6.17 | 6.13 | -0.33% | 1.71 | -- |
2023-05-04 | 600119 | 6.17 | 5.93 | 6.06 | 6.15 | 1.99% | 2.67 | -- |
2023-04-28 | 600119 | 6.05 | 5.88 | 5.88 | 6.03 | 2.73% | 2.72 | 买点 |
2023-04-27 | 600119 | 5.99 | 5.78 | 5.83 | 5.87 | 1.03% | 2.91 | -- |
2023-04-26 | 600119 | 5.83 | 5.71 | 5.72 | 5.81 | 1.04% | 2.55 | -- |
2023-04-25 | 600119 | 5.94 | 5.68 | 5.9 | 5.75 | -2.87% | 3.24 | -- |
2023-04-24 | 600119 | 6.04 | 5.86 | 6 | 5.92 | -1.66% | 2.26 | -- |
2023-04-21 | 600119 | 6.18 | 5.92 | 6.08 | 6.02 | -1.47% | 2.39 | -- |
2023-04-20 | 600119 | 6.12 | 6.01 | 6.07 | 6.11 | 0.49% | 2.27 | -- |
2023-04-19 | 600119 | 6.17 | 6.08 | 6.16 | 6.08 | -1.3% | 1.79 | -- |
2023-04-18 | 600119 | 6.24 | 6.14 | 6.23 | 6.16 | -0.96% | 1.93 | -- |
2023-04-17 | 600119 | 6.29 | 6.17 | 6.29 | 6.22 | 0% | 1.91 | -- |
2023-04-14 | 600119 | 6.31 | 6.2 | 6.26 | 6.22 | -0.48% | 1.27 | -- |
2023-04-13 | 600119 | 6.3 | 6.18 | 6.26 | 6.25 | -0.16% | 1.93 | -- |
2023-04-12 | 600119 | 6.29 | 6.18 | 6.19 | 6.26 | 1.13% | 1.62 | -- |
2023-04-11 | 600119 | 6.23 | 6.13 | 6.18 | 6.19 | -0.64% | 2.26 | -- |
2023-04-10 | 600119 | 6.37 | 6.18 | 6.36 | 6.23 | -2.35% | 3.65 | -- |
2023-04-07 | 600119 | 6.39 | 6.31 | 6.38 | 6.38 | 0.16% | 1.26 | -- |
2023-04-06 | 600119 | 6.48 | 6.33 | 6.48 | 6.37 | -1.39% | 1.86 | -- |
2023-04-04 | 600119 | 6.61 | 6.45 | 6.6 | 6.46 | -1.22% | 2.71 | 卖点 |
2023-04-03 | 600119 | 6.58 | 6.38 | 6.4 | 6.54 | 1.87% | 2.87 | 买点 |
2023-03-31 | 600119 | 6.49 | 6.23 | 6.23 | 6.42 | 2.39% | 2.77 | -- |
2023-03-30 | 600119 | 6.38 | 6.22 | 6.34 | 6.27 | -1.1% | 2.16 | -- |
2023-03-29 | 600119 | 6.47 | 6.3 | 6.45 | 6.34 | -1.71% | 2.51 | -- |
2023-03-28 | 600119 | 6.5 | 6.44 | 6.45 | 6.45 | -0.62% | 1.88 | -- |
2023-03-27 | 600119 | 6.63 | 6.45 | 6.6 | 6.49 | -1.52% | 3.1 | -- |
2023-03-24 | 600119 | 6.66 | 6.56 | 6.65 | 6.59 | -0.9% | 2.02 | -- |
2023-03-23 | 600119 | 6.76 | 6.59 | 6.74 | 6.65 | -1.48% | 2.58 | -- |
2023-03-22 | 600119 | 6.79 | 6.68 | 6.68 | 6.75 | 0.9% | 1.69 | -- |
2023-03-21 | 600119 | 6.71 | 6.52 | 6.57 | 6.69 | 1.83% | 1.93 | -- |
2023-03-20 | 600119 | 6.68 | 6.52 | 6.68 | 6.57 | -0.9% | 2.6 | -- |
2023-03-17 | 600119 | 6.77 | 6.6 | 6.74 | 6.63 | -0.6% | 2.46 | -- |
2023-03-16 | 600119 | 6.88 | 6.65 | 6.86 | 6.67 | -3.19% | 3.03 | 卖点 |
2023-03-15 | 600119 | 6.92 | 6.77 | 6.84 | 6.89 | 1.32% | 2.63 | 买点 |
2023-03-14 | 600119 | 6.99 | 6.78 | 6.84 | 6.8 | -0.29% | 3.47 | -- |
2023-03-13 | 600119 | 6.86 | 6.7 | 6.83 | 6.82 | -0.15% | 2.54 | -- |
2023-03-10 | 600119 | 6.97 | 6.81 | 6.93 | 6.83 | -1.44% | 1.97 | 卖点 |
2023-03-09 | 600119 | 6.98 | 6.89 | 6.98 | 6.93 | -0.14% | 1.53 | -- |
2023-03-08 | 600119 | 6.97 | 6.86 | 6.86 | 6.94 | 1.17% | 2.29 | 买点 |
2023-03-07 | 600119 | 7.06 | 6.86 | 7.02 | 6.86 | -2.28% | 3.44 | 卖点 |
2023-03-06 | 600119 | 7.1 | 6.88 | 6.91 | 7.02 | 1.74% | 4.68 | -- |
2023-03-03 | 600119 | 6.94 | 6.86 | 6.94 | 6.9 | 0.58% | 1.75 | -- |
2023-03-02 | 600119 | 7 | 6.86 | 6.92 | 6.86 | -0.87% | 2.25 | -- |
2023-03-01 | 600119 | 6.98 | 6.86 | 6.86 | 6.92 | 0.44% | 2.83 | -- |
2023-02-28 | 600119 | 6.92 | 6.72 | 6.77 | 6.89 | 2.38% | 3.58 | 买点 |
2023-02-27 | 600119 | 6.82 | 6.72 | 6.8 | 6.73 | -1.17% | 1.6 | 卖点 |
2023-02-24 | 600119 | 6.88 | 6.72 | 6.86 | 6.81 | -0.73% | 2.54 | -- |
2023-02-23 | 600119 | 6.91 | 6.82 | 6.82 | 6.86 | 0.59% | 2.68 | -- |
2023-02-22 | 600119 | 6.83 | 6.74 | 6.77 | 6.82 | 0.29% | 1.91 | -- |