近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于放量下跌状态,走势较差。
兰花科创(600123)今日涨幅为-2.44%,平均成交的价格为:14.27,其中成交最活跃的的价格为:14.68、14.69、14.71,成交密集的手数区间:300-500、500-700、1500-2000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
14.68 | 28.04万 | 0.94% | 10.92万 | 0.37% |
14.69 | 21.22万 | 0.71% | 7.55万 | 0.25% |
14.71 | 13.09万 | 0.44% | 7.58万 | 0.25% |
14.7 | 10.49万 | 0.35% | 8.17万 | 0.27% |
14.72 | 9.84万 | 0.33% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 40.96万 | 819.28 | 85.02万 | 1700.34 |
500-700 | 33.74万 | 482.06 | 33.04万 | 472 |
1500-2000 | 17.53万 | 87.65 | 15.8万 | 79 |
1000-1500 | 10万 | 66.67 | 0 | 0 |
700-1000 | 0 | 0 | 7.37万 | 73.7 |
兰花科创(600123)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
兰花科创(600123)价格支撑位:13.5,压力位:15.68,5日均价:14.18,20日均价:14.29,60日均价:15.07,当前价格:14。在近60交易日内:区间涨跌幅:-6.04%,区间振幅:22.95%;沪深300涨跌幅:-9.48%,区间换手率:3.41%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600123 | 12.78 | 12.6 | 12.72 | 12.71 | -0.55% | 5.37 | 卖点 |
2023-05-18 | 600123 | 12.87 | 12.76 | 12.8 | 12.78 | 0.08% | 6.28 | -- |
2023-05-17 | 600123 | 12.78 | 12.63 | 12.73 | 12.77 | -0.08% | 6.89 | -- |
2023-05-16 | 600123 | 12.92 | 12.72 | 12.75 | 12.78 | 0.24% | 10.56 | -- |
2023-05-15 | 600123 | 12.76 | 12.51 | 12.54 | 12.75 | 1.35% | 8.23 | 买点 |
2023-05-12 | 600123 | 12.72 | 12.57 | 12.7 | 12.58 | -1.64% | 9.39 | 卖点 |
2023-05-11 | 600123 | 12.83 | 12.6 | 12.7 | 12.79 | 0.47% | 9.7 | 买点 |
2023-05-10 | 600123 | 12.86 | 12.64 | 12.82 | 12.73 | -1.09% | 12.56 | 卖点 |
2023-05-09 | 600123 | 13.16 | 12.84 | 12.95 | 12.87 | -0.16% | 19.12 | -- |
2023-05-08 | 600123 | 12.93 | 12.66 | 12.68 | 12.89 | 2.22% | 18.47 | 买点 |
2023-05-05 | 600123 | 12.78 | 12.53 | 12.71 | 12.61 | -0.55% | 7.46 | -- |
2023-05-04 | 600123 | 12.73 | 12.36 | 12.57 | 12.68 | -0.24% | 12.68 | -- |
2023-04-28 | 600123 | 12.74 | 12.61 | 12.62 | 12.71 | 0.24% | 10.16 | -- |
2023-04-27 | 600123 | 12.92 | 12.56 | 12.85 | 12.68 | -0.7% | 11.34 | -- |
2023-04-26 | 600123 | 12.82 | 12.41 | 12.48 | 12.77 | 2% | 11.65 | -- |
2023-04-25 | 600123 | 12.73 | 12.4 | 12.65 | 12.52 | -2.95% | 20.25 | 卖点 |
2023-04-24 | 600123 | 12.9 | 12.67 | 12.84 | 12.9 | 0.94% | 11.88 | 买点 |
2023-04-21 | 600123 | 13.02 | 12.78 | 12.95 | 12.78 | -1.46% | 9.81 | 卖点 |
2023-04-20 | 600123 | 13.09 | 12.82 | 13.09 | 12.97 | -1.14% | 13.55 | -- |
2023-04-19 | 600123 | 13.28 | 13.08 | 13.16 | 13.12 | -0.3% | 15.53 | -- |
2023-04-18 | 600123 | 13.17 | 12.86 | 12.88 | 13.16 | 2.17% | 18.7 | -- |
2023-04-17 | 600123 | 12.89 | 12.56 | 12.62 | 12.88 | 2.22% | 15.36 | 买点 |
2023-04-14 | 600123 | 12.65 | 12.5 | 12.65 | 12.6 | 0.08% | 7.7 | -- |
2023-04-13 | 600123 | 12.71 | 12.54 | 12.65 | 12.59 | -0.4% | 7.09 | -- |
2023-04-12 | 600123 | 12.72 | 12.51 | 12.52 | 12.64 | 1.04% | 8.83 | -- |
2023-04-11 | 600123 | 12.59 | 12.38 | 12.58 | 12.51 | -0.48% | 8.97 | -- |
2023-04-10 | 600123 | 12.68 | 12.53 | 12.63 | 12.57 | -0.87% | 6.7 | -- |
2023-04-07 | 600123 | 12.72 | 12.62 | 12.69 | 12.68 | 0.16% | 6.44 | -- |
2023-04-06 | 600123 | 12.84 | 12.64 | 12.84 | 12.66 | -1.56% | 10.37 | 卖点 |
2023-04-04 | 600123 | 12.99 | 12.72 | 12.83 | 12.86 | 0% | 12.4 | -- |
2023-04-03 | 600123 | 13.01 | 12.81 | 12.87 | 12.86 | 0.16% | 12.92 | -- |
2023-03-31 | 600123 | 13.05 | 12.83 | 12.96 | 12.84 | -0.93% | 11.63 | -- |
2023-03-30 | 600123 | 12.96 | 12.51 | 12.61 | 12.96 | 3.02% | 18.45 | 买点 |
2023-03-29 | 600123 | 12.82 | 12.57 | 12.82 | 12.58 | -1.41% | 9.34 | -- |
2023-03-28 | 600123 | 12.93 | 12.72 | 12.87 | 12.76 | -0.78% | 10.95 | -- |
2023-03-27 | 600123 | 12.92 | 12.57 | 12.8 | 12.86 | 0.7% | 13.6 | -- |
2023-03-24 | 600123 | 12.93 | 12.73 | 12.93 | 12.77 | -1.31% | 10.79 | -- |
2023-03-23 | 600123 | 12.96 | 12.78 | 12.85 | 12.94 | 0.39% | 11.67 | -- |
2023-03-22 | 600123 | 12.99 | 12.8 | 12.89 | 12.89 | 0.31% | 10.51 | -- |
2023-03-21 | 600123 | 12.86 | 12.71 | 12.8 | 12.85 | 0.63% | 9.13 | -- |
2023-03-20 | 600123 | 12.98 | 12.73 | 12.86 | 12.77 | -1.47% | 10.74 | -- |
2023-03-17 | 600123 | 13.04 | 12.84 | 12.87 | 12.96 | 1.57% | 12.89 | -- |
2023-03-16 | 600123 | 13.09 | 12.71 | 13.09 | 12.76 | -3.77% | 19.93 | -- |
2023-03-15 | 600123 | 13.35 | 13.18 | 13.28 | 13.26 | 0.15% | 11.79 | -- |
2023-03-14 | 600123 | 13.61 | 13.22 | 13.52 | 13.24 | -2.36% | 14.13 | -- |
2023-03-13 | 600123 | 13.56 | 13.35 | 13.4 | 13.56 | 1.27% | 9.11 | -- |
2023-03-10 | 600123 | 13.73 | 13.37 | 13.73 | 13.39 | -2.26% | 11.48 | -- |
2023-03-09 | 600123 | 13.94 | 13.66 | 13.81 | 13.7 | -0.72% | 8.12 | -- |
2023-03-08 | 600123 | 13.91 | 13.68 | 13.86 | 13.8 | -0.93% | 9.68 | -- |
2023-03-07 | 600123 | 14.17 | 13.86 | 13.89 | 13.93 | 0.51% | 16.47 | -- |
2023-03-06 | 600123 | 14.19 | 13.83 | 14.19 | 13.86 | -2.26% | 14.27 | 卖点 |
2023-03-03 | 600123 | 14.26 | 14.11 | 14.2 | 14.18 | -0.07% | 8.58 | -- |
2023-03-02 | 600123 | 14.35 | 14.12 | 14.17 | 14.19 | 0.14% | 11.78 | -- |
2023-03-01 | 600123 | 14.24 | 14.05 | 14.17 | 14.17 | 0% | 12.35 | -- |
2023-02-28 | 600123 | 14.34 | 14.1 | 14.29 | 14.17 | -1.53% | 17.2 | -- |
2023-02-27 | 600123 | 14.52 | 14.18 | 14.29 | 14.39 | 1.62% | 27.28 | -- |
2023-02-24 | 600123 | 14.32 | 14.06 | 14.2 | 14.16 | -0.35% | 18.39 | -- |
2023-02-23 | 600123 | 14.49 | 14.12 | 14.35 | 14.21 | 1.5% | 43.82 | -- |
2023-02-22 | 600123 | 14.14 | 13.83 | 13.88 | 14 | 0.36% | 21.84 | -- |